| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 31.24 | -2.74% | 0.75亿 | 0.6% | 289.65万 | 3.85% | 99.12万 | 1.32% | 190.52万 | 2.53% | -4.09万 | 0.05% | -285.55万 | 3.8% |
| 2 | 2025-10-09 | 33.08 | 0.55% | 0.84亿 | 0.64% | 45.65万 | 0.54% | -3.83万 | 0.05% | 49.48万 | 0.59% | 749.35万 | 8.88% | -795万 | 9.42% |
| 3 | 2025-09-30 | 32.9 | 1.54% | 0.53亿 | 0.41% | 73.62万 | 1.39% | 64.63万 | 1.22% | 8.99万 | 0.17% | -134.9万 | 2.54% | 61.28万 | 1.15% |
| 4 | 2025-09-29 | 32.4 | 0.37% | 0.55亿 | 0.43% | -615.98万 | 11.11% | -81.37万 | 1.47% | -534.61万 | 9.64% | 32.32万 | 0.58% | 583.66万 | 10.53% |
| 5 | 2025-09-26 | 32.28 | -4.13% | 0.72亿 | 0.55% | -0.1亿 | 14.47% | -123.02万 | 1.7% | -922.49万 | 12.76% | -386.5万 | 5.35% | 0.14亿 | 19.81% |
| 6 | 2025-09-25 | 33.67 | 0.51% | 0.68亿 | 0.5% | -407.1万 | 5.97% | -231.33万 | 3.39% | -175.77万 | 2.58% | -416.94万 | 6.11% | 824.04万 | 12.09% |
| 7 | 2025-09-24 | 33.5 | 2.6% | 0.66亿 | 0.5% | -272.14万 | 4.12% | -330.13万 | 5% | 57.98万 | 0.88% | -216.36万 | 3.27% | 488.5万 | 7.39% |
| 8 | 2025-09-23 | 32.65 | -3.06% | 0.93亿 | 0.71% | -0.11亿 | 11.79% | -0.12亿 | 12.73% | 87.12万 | 0.94% | -87.79万 | 0.94% | 0.12亿 | 12.73% |
| 9 | 2025-09-22 | 33.68 | -2.43% | 1.01亿 | 0.74% | -0.15亿 | 14.92% | -0.14亿 | 14.24% | -69.43万 | 0.68% | -216.16万 | 2.13% | 0.17亿 | 17.05% |
| 10 | 2025-09-19 | 34.52 | -2.21% | 0.78亿 | 0.56% | -651.18万 | 8.32% | -208.12万 | 2.66% | -443.06万 | 5.66% | -179.81万 | 2.3% | 830.99万 | 10.62% |
| 11 | 2025-09-18 | 35.3 | -3.66% | 1.44亿 | 1.01% | -0.12亿 | 8.52% | -281.06万 | 1.95% | -945.7万 | 6.57% | 576.7万 | 4.01% | 650.06万 | 4.51% |
| 12 | 2025-09-17 | 36.64 | 4.75% | 1.87亿 | 1.3% | 0.18亿 | 9.42% | 297.86万 | 1.59% | 0.15亿 | 7.83% | 415.96万 | 2.22% | -0.22亿 | 11.64% |
| 13 | 2025-09-16 | 34.98 | 1.8% | 1.11亿 | 0.8% | 184.73万 | 1.66% | 133.88万 | 1.21% | 50.85万 | 0.46% | 0.13亿 | 11.65% | -0.15亿 | 13.31% |
| 14 | 2025-09-15 | 34.36 | -1.12% | 1.08亿 | 0.79% | -0.13亿 | 12.41% | -270.01万 | 2.5% | -0.11亿 | 9.92% | 427.43万 | 3.95% | 915.03万 | 8.46% |
| 15 | 2025-09-12 | 34.75 | -2.82% | 1.45亿 | 1.03% | -166.02万 | 1.14% | -214.47万 | 1.48% | 48.45万 | 0.33% | 633.1万 | 4.35% | -467.08万 | 3.21% |
| 16 | 2025-09-11 | 35.76 | 4.17% | 1.68亿 | 1.2% | 24.9万 | 0.15% | 261.57万 | 1.56% | -236.67万 | 1.41% | 941.57万 | 5.6% | -966.46万 | 5.75% |
| 17 | 2025-09-10 | 34.33 | 1.06% | 1.03亿 | 0.75% | 257.74万 | 2.5% | 520.52万 | 5.05% | -262.78万 | 2.55% | 345.55万 | 3.35% | -603.29万 | 5.85% |
| 18 | 2025-09-09 | 33.97 | -4.44% | 1.7亿 | 1.24% | -0.21亿 | 12.36% | -0.13亿 | 7.81% | -773.88万 | 4.55% | 0.17亿 | 9.83% | 430.24万 | 2.53% |
| 19 | 2025-09-08 | 35.55 | 13.04% | 2.72亿 | 2% | 0.41亿 | 14.94% | 0.2亿 | 7.42% | 0.2亿 | 7.51% | -0.21亿 | 7.77% | -0.19亿 | 7.17% |
| 20 | 2025-09-05 | 31.45 | 1.52% | 0.56亿 | 0.45% | -456.61万 | 8.19% | 73.13万 | 1.31% | -529.75万 | 9.5% | -62.96万 | 1.13% | 519.57万 | 9.32% |
| 21 | 2025-09-04 | 30.98 | -2.12% | 0.78亿 | 0.62% | -651.7万 | 8.38% | -314.56万 | 4.04% | -337.15万 | 4.33% | -205.7万 | 2.64% | 857.4万 | 11.02% |
| 22 | 2025-09-03 | 31.65 | -0.47% | 0.69亿 | 0.54% | -611.46万 | 8.9% | -401.65万 | 5.85% | -209.81万 | 3.05% | -34.5万 | 0.5% | 645.97万 | 9.4% |
| 23 | 2025-09-02 | 31.8 | -1.09% | 0.81亿 | 0.63% | 69.19万 | 0.86% | 23.61万 | 0.29% | 45.58万 | 0.56% | -17.58万 | 0.22% | -51.61万 | 0.64% |