| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 32.8 | -2.58% | 0.22亿 | 0.17% | -343.48万 | 15.46% | -57.01万 | 2.57% | -286.48万 | 12.89% | 18.77万 | 0.84% | 324.71万 | 14.62% |
| 2 | 2025-09-25 | 33.67 | 0.51% | 0.68亿 | 0.5% | -407.1万 | 5.97% | -231.33万 | 3.39% | -175.77万 | 2.58% | -416.94万 | 6.11% | 824.04万 | 12.09% |
| 3 | 2025-09-24 | 33.5 | 2.6% | 0.66亿 | 0.5% | -272.14万 | 4.12% | -330.13万 | 5% | 57.98万 | 0.88% | -216.36万 | 3.27% | 488.5万 | 7.39% |
| 4 | 2025-09-23 | 32.65 | -3.06% | 0.93亿 | 0.71% | -0.11亿 | 11.79% | -0.12亿 | 12.73% | 87.12万 | 0.94% | -87.79万 | 0.94% | 0.12亿 | 12.73% |
| 5 | 2025-09-22 | 33.68 | -2.43% | 1.01亿 | 0.74% | -0.15亿 | 14.92% | -0.14亿 | 14.24% | -69.43万 | 0.68% | -216.16万 | 2.13% | 0.17亿 | 17.05% |
| 6 | 2025-09-19 | 34.52 | -2.21% | 0.78亿 | 0.56% | -651.18万 | 8.32% | -208.12万 | 2.66% | -443.06万 | 5.66% | -179.81万 | 2.3% | 830.99万 | 10.62% |
| 7 | 2025-09-18 | 35.3 | -3.66% | 1.44亿 | 1.01% | -0.12亿 | 8.52% | -281.06万 | 1.95% | -945.7万 | 6.57% | 576.7万 | 4.01% | 650.06万 | 4.51% |
| 8 | 2025-09-17 | 36.64 | 4.75% | 1.87亿 | 1.3% | 0.18亿 | 9.42% | 297.86万 | 1.59% | 0.15亿 | 7.83% | 415.96万 | 2.22% | -0.22亿 | 11.64% |
| 9 | 2025-09-16 | 34.98 | 1.8% | 1.11亿 | 0.8% | 184.73万 | 1.66% | 133.88万 | 1.21% | 50.85万 | 0.46% | 0.13亿 | 11.65% | -0.15亿 | 13.31% |
| 10 | 2025-09-15 | 34.36 | -1.12% | 1.08亿 | 0.79% | -0.13亿 | 12.41% | -270.01万 | 2.5% | -0.11亿 | 9.92% | 427.43万 | 3.95% | 915.03万 | 8.46% |
| 11 | 2025-09-12 | 34.75 | -2.82% | 1.45亿 | 1.03% | -166.02万 | 1.14% | -214.47万 | 1.48% | 48.45万 | 0.33% | 633.1万 | 4.35% | -467.08万 | 3.21% |
| 12 | 2025-09-11 | 35.76 | 4.17% | 1.68亿 | 1.2% | 24.9万 | 0.15% | 261.57万 | 1.56% | -236.67万 | 1.41% | 941.57万 | 5.6% | -966.46万 | 5.75% |
| 13 | 2025-09-10 | 34.33 | 1.06% | 1.03亿 | 0.75% | 257.74万 | 2.5% | 520.52万 | 5.05% | -262.78万 | 2.55% | 345.55万 | 3.35% | -603.29万 | 5.85% |
| 14 | 2025-09-09 | 33.97 | -4.44% | 1.7亿 | 1.24% | -0.21亿 | 12.36% | -0.13亿 | 7.81% | -773.88万 | 4.55% | 0.17亿 | 9.83% | 430.24万 | 2.53% |
| 15 | 2025-09-08 | 35.55 | 13.04% | 2.72亿 | 2% | 0.41亿 | 14.94% | 0.2亿 | 7.42% | 0.2亿 | 7.51% | -0.21亿 | 7.77% | -0.19亿 | 7.17% |
| 16 | 2025-09-05 | 31.45 | 1.52% | 0.56亿 | 0.45% | -456.61万 | 8.19% | 73.13万 | 1.31% | -529.75万 | 9.5% | -62.96万 | 1.13% | 519.57万 | 9.32% |
| 17 | 2025-09-04 | 30.98 | -2.12% | 0.78亿 | 0.62% | -651.7万 | 8.38% | -314.56万 | 4.04% | -337.15万 | 4.33% | -205.7万 | 2.64% | 857.4万 | 11.02% |
| 18 | 2025-09-03 | 31.65 | -0.47% | 0.69亿 | 0.54% | -611.46万 | 8.9% | -401.65万 | 5.85% | -209.81万 | 3.05% | -34.5万 | 0.5% | 645.97万 | 9.4% |
| 19 | 2025-09-02 | 31.8 | -1.09% | 0.81亿 | 0.63% | 69.19万 | 0.86% | 23.61万 | 0.29% | 45.58万 | 0.56% | -17.58万 | 0.22% | -51.61万 | 0.64% |
| 20 | 2025-09-01 | 32.15 | 1.52% | 1.11亿 | 0.86% | -806.31万 | 7.26% | -682.38万 | 6.14% | -123.92万 | 1.12% | 170.68万 | 1.54% | 635.63万 | 5.72% |
| 21 | 2025-08-29 | 31.67 | -0.41% | 0.73亿 | 0.57% | -729.91万 | 10.04% | -337.52万 | 4.64% | -392.39万 | 5.4% | 175.09万 | 2.41% | 554.82万 | 7.63% |
| 22 | 2025-08-28 | 31.8 | -2.3% | 1.32亿 | 1.03% | -852.49万 | 6.46% | -786.14万 | 5.95% | -66.35万 | 0.5% | 679.05万 | 5.14% | 173.44万 | 1.31% |
| 23 | 2025-08-27 | 32.55 | -1.45% | 1.34亿 | 1.03% | 705.23万 | 5.25% | -552.28万 | 4.11% | 0.13亿 | 9.37% | 914.53万 | 6.81% | -0.16亿 | 12.07% |
| 24 | 2025-08-26 | 33.03 | 4.16% | 2.09亿 | 1.59% | 922.4万 | 4.41% | 99.46万 | 0.48% | 822.94万 | 3.93% | 879.84万 | 4.2% | -0.18亿 | 8.61% |
| 25 | 2025-08-25 | 31.71 | 1.08% | 0.75亿 | 0.6% | 78.61万 | 1.05% | 130万 | 1.73% | -51.39万 | 0.68% | 365.66万 | 4.87% | -444.27万 | 5.91% |
| 26 | 2025-08-22 | 31.37 | 0.26% | 0.48亿 | 0.39% | 146.3万 | 3.02% | -16.2万 | 0.33% | 162.5万 | 3.35% | -354.28万 | 7.31% | 207.98万 | 4.29% |
| 27 | 2025-08-21 | 31.29 | -0.32% | 0.61亿 | 0.49% | -613.02万 | 10.08% | -191.73万 | 3.15% | -421.29万 | 6.92% | 438.97万 | 7.22% | 174.05万 | 2.86% |
| 28 | 2025-08-20 | 31.39 | -0.54% | 0.77亿 | 0.62% | -18.3万 | 0.24% | -182.59万 | 2.37% | 164.29万 | 2.13% | 122.78万 | 1.59% | -104.48万 | 1.35% |
| 29 | 2025-08-19 | 31.56 | -0.79% | 0.91亿 | 0.71% | -531.57万 | 5.87% | 74.31万 | 0.82% | -605.88万 | 6.69% | 517.39万 | 5.71% | 14.18万 | 0.16% |
| 30 | 2025-08-18 | 31.81 | 1.63% | 1.02亿 | 0.81% | 457.59万 | 4.5% | 774.5万 | 7.62% | -316.91万 | 3.12% | -771.34万 | 7.59% | 313.75万 | 3.09% |
| 31 | 2025-08-15 | 31.3 | 1.52% | 0.64亿 | 0.52% | -310.89万 | 4.82% | -173.2万 | 2.69% | -137.69万 | 2.14% | -36.79万 | 0.57% | 347.69万 | 5.39% |
| 32 | 2025-08-14 | 30.83 | -2.99% | 1.09亿 | 0.88% | -0.21亿 | 18.81% | -962.85万 | 8.79% | -0.11亿 | 10.02% | 518.66万 | 4.74% | 0.15亿 | 14.07% |
| 33 | 2025-08-13 | 31.78 | -1.33% | 1.22亿 | 0.96% | -0.15亿 | 12.31% | -582.27万 | 4.79% | -914.76万 | 7.52% | 712.11万 | 5.86% | 784.92万 | 6.46% |
| 34 | 2025-08-12 | 32.21 | 1.35% | 1.52亿 | 1.18% | 102.74万 | 0.68% | 130.47万 | 0.86% | -27.72万 | 0.18% | 505.48万 | 3.33% | -608.22万 | 4% |
| 35 | 2025-08-11 | 31.78 | 1.66% | 1.5亿 | 1.18% | -912.44万 | 6.08% | -0.12亿 | 8.16% | 311.81万 | 2.08% | -175.33万 | 1.17% | 0.11亿 | 7.25% |
| 36 | 2025-08-07 | 30.87 | 1.31% | 1.58亿 | 1.27% | 0.11亿 | 7.22% | -284.08万 | 1.79% | 0.14亿 | 9.02% | 784.4万 | 4.96% | -0.19亿 | 12.18% |
| 37 | 2025-08-06 | 30.47 | -1.36% | 0.88亿 | 0.72% | -0.11亿 | 11.93% | -454.99万 | 5.15% | -598.56万 | 6.78% | 471.29万 | 5.34% | 582.26万 | 6.6% |
| 38 | 2025-08-05 | 30.89 | -1.59% | 1.39亿 | 1.13% | 34.39万 | 0.25% | -183.96万 | 1.32% | 218.35万 | 1.57% | 451.65万 | 3.24% | -486.04万 | 3.48% |
| 39 | 2025-08-04 | 31.39 | 6.08% | 1.99亿 | 1.63% | 0.13亿 | 6.5% | 0.11亿 | 5.65% | 169.43万 | 0.85% | 0.12亿 | 5.81% | -0.24亿 | 12.3% |
| 40 | 2025-08-01 | 29.59 | -0.13% | 1.2亿 | 1.01% | -0.11亿 | 9.06% | 39.01万 | 0.32% | -0.11亿 | 9.39% | -191.66万 | 1.59% | 0.13亿 | 10.66% |
| 41 | 2025-07-31 | 29.63 | -1.2% | 1.38亿 | 1.15% | 387.65万 | 2.8% | -22.23万 | 0.16% | 409.89万 | 2.96% | -957.18万 | 6.92% | 569.53万 | 4.12% |
| 42 | 2025-07-30 | 29.99 | 0.27% | 1.58亿 | 1.31% | -267.07万 | 1.69% | 45.24万 | 0.29% | -312.31万 | 1.98% | 41.74万 | 0.26% | 225.33万 | 1.43% |
| 43 | 2025-07-29 | 29.91 | 1.8% | 1.14亿 | 0.96% | 0.11亿 | 9.61% | 755.04万 | 6.65% | 336.07万 | 2.96% | 653.19万 | 5.75% | -0.17亿 | 15.37% |
| 44 | 2025-07-28 | 29.38 | 2.26% | 1.28亿 | 1.1% | 0.13亿 | 9.86% | 0.12亿 | 9.18% | 87.22万 | 0.68% | -313.57万 | 2.44% | -951.95万 | 7.42% |
| 45 | 2025-07-25 | 28.73 | 1.09% | 1.3亿 | 1.13% | -652.24万 | 5.01% | -502.46万 | 3.86% | -149.78万 | 1.15% | 680.19万 | 5.22% | -27.95万 | 0.21% |
| 46 | 2025-07-24 | 28.42 | 4.26% | 1.3亿 | 1.16% | 0.14亿 | 10.48% | 946.95万 | 7.29% | 415.79万 | 3.2% | -246.24万 | 1.89% | -0.11亿 | 8.59% |
| 47 | 2025-07-23 | 27.26 | -0.51% | 0.52亿 | 0.47% | -528.81万 | 10.25% | -129.82万 | 2.52% | -398.99万 | 7.74% | 144.12万 | 2.79% | 384.7万 | 7.46% |
| 48 | 2025-07-22 | 27.4 | -0.04% | 0.53亿 | 0.49% | -265.4万 | 4.97% | 119.95万 | 2.25% | -385.35万 | 7.21% | -320.85万 | 6.01% | 586.25万 | 10.97% |
| 49 | 2025-07-21 | 27.41 | 0.74% | 0.6亿 | 0.55% | 385.19万 | 6.39% | 22.73万 | 0.38% | 362.46万 | 6.02% | 180.15万 | 2.99% | -565.34万 | 9.39% |
| 50 | 2025-07-18 | 27.21 | 0.22% | 0.46亿 | 0.43% | -268.86万 | 5.81% | -96.39万 | 2.08% | -172.46万 | 3.72% | 118.7万 | 2.56% | 150.15万 | 3.24% |