| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 33.57 | -0.53% | 0.65亿 | 1.42% | -145.03万 | 2.23% | 33.18万 | 0.51% | -178.21万 | 2.73% | 385.89万 | 5.92% | -240.86万 | 3.7% |
| 2 | 2025-10-27 | 34.24 | 0.74% | 0.6亿 | 1.26% | 8.76万 | 0.15% | -20.16万 | 0.34% | 28.92万 | 0.49% | 292.19万 | 4.91% | -300.95万 | 5.06% |
| 3 | 2025-10-09 | 35.69 | -1.3% | 1.26亿 | 2.58% | -0.16亿 | 12.89% | -0.17亿 | 13.67% | 98.88万 | 0.78% | 625.78万 | 4.95% | 0.1亿 | 7.94% |
| 4 | 2025-09-30 | 36.16 | -1.69% | 1.4亿 | 2.79% | -0.19亿 | 13.73% | -608.59万 | 4.36% | -0.13亿 | 9.37% | 744.21万 | 5.33% | 0.12亿 | 8.4% |
| 5 | 2025-09-29 | 36.78 | 1.32% | 1.65亿 | 3.31% | 0.15亿 | 9.08% | 372.55万 | 2.26% | 0.11亿 | 6.82% | -444万 | 2.7% | -0.11亿 | 6.38% |
| 6 | 2025-09-26 | 36.3 | 2.83% | 2.27亿 | 4.53% | 0.21亿 | 9.4% | 852.01万 | 3.76% | 0.13亿 | 5.64% | -272.29万 | 1.2% | -0.19亿 | 8.2% |
| 7 | 2025-09-25 | 35.3 | 6.97% | 1.93亿 | 4.02% | 0.21亿 | 10.97% | 714.75万 | 3.71% | 0.14亿 | 7.26% | -781.88万 | 4.06% | -0.13亿 | 6.91% |
| 8 | 2025-09-24 | 33 | 2.77% | 0.71亿 | 1.59% | 104.45万 | 1.48% | 29.41万 | 0.42% | 75.04万 | 1.06% | 134.6万 | 1.91% | -239.05万 | 3.39% |
| 9 | 2025-09-23 | 32.11 | -1.26% | 0.73亿 | 1.67% | -797.11万 | 10.99% | -184.84万 | 2.55% | -612.27万 | 8.44% | 76.24万 | 1.05% | 720.86万 | 9.94% |
| 10 | 2025-09-22 | 32.52 | 0.31% | 0.52亿 | 1.17% | -440.66万 | 8.41% | 45.54万 | 0.87% | -486.19万 | 9.28% | -140.42万 | 2.68% | 581.07万 | 11.09% |
| 11 | 2025-09-19 | 32.42 | -2.82% | 0.74亿 | 1.65% | -793.71万 | 10.71% | -569.89万 | 7.69% | -223.82万 | 3.02% | -161.91万 | 2.19% | 955.62万 | 12.9% |
| 12 | 2025-09-18 | 33.36 | -3.42% | 1.31亿 | 2.81% | -0.1亿 | 7.78% | -275.89万 | 2.1% | -746.05万 | 5.68% | 290.89万 | 2.21% | 731.04万 | 5.57% |
| 13 | 2025-09-17 | 34.54 | 2.98% | 1.19亿 | 2.54% | 496.47万 | 4.18% | 138.98万 | 1.17% | 357.49万 | 3.01% | 40.99万 | 0.35% | -537.46万 | 4.52% |
| 14 | 2025-09-16 | 33.54 | 1.33% | 0.83亿 | 1.82% | -637.87万 | 7.65% | -344.68万 | 4.13% | -293.19万 | 3.52% | 226.24万 | 2.71% | 411.63万 | 4.94% |
| 15 | 2025-09-15 | 33.1 | 0.76% | 0.86亿 | 1.88% | 83.23万 | 0.97% | 77.32万 | 0.9% | 5.91万 | 0.07% | 261.78万 | 3.04% | -345.01万 | 4.01% |
| 16 | 2025-09-12 | 32.85 | -1.47% | 0.72亿 | 1.58% | 204.75万 | 2.86% | -7.05万 | 0.1% | 211.8万 | 2.96% | -302.82万 | 4.23% | 98.07万 | 1.37% |
| 17 | 2025-09-11 | 33.34 | 0.66% | 0.9亿 | 1.99% | 356.39万 | 3.96% | 281.05万 | 3.12% | 75.34万 | 0.84% | 102.99万 | 1.14% | -459.38万 | 5.1% |
| 18 | 2025-09-10 | 33.12 | -3.16% | 1.44亿 | 3.12% | -83.29万 | 0.58% | -476.24万 | 3.32% | 392.94万 | 2.74% | 303.29万 | 2.11% | -219.99万 | 1.53% |
| 19 | 2025-09-09 | 34.2 | 4.97% | 2.37亿 | 5.06% | 0.14亿 | 5.76% | 183.55万 | 0.78% | 0.12亿 | 4.99% | 0.16亿 | 6.68% | -0.29亿 | 12.45% |
| 20 | 2025-09-08 | 32.58 | 4.26% | 0.99亿 | 2.24% | 8.56万 | 0.09% | 263.22万 | 2.67% | -254.66万 | 2.58% | -49.51万 | 0.5% | 40.95万 | 0.42% |
| 21 | 2025-09-05 | 31.25 | 4.48% | 0.75亿 | 1.77% | 314.49万 | 4.2% | 43.8万 | 0.59% | 270.69万 | 3.62% | -636.29万 | 8.5% | 321.8万 | 4.3% |
| 22 | 2025-09-04 | 29.91 | -1.81% | 0.7亿 | 1.67% | -215.26万 | 3.07% | -5.23万 | 0.07% | -210.03万 | 3% | -1.58万 | 0.02% | 216.84万 | 3.1% |
| 23 | 2025-09-03 | 30.46 | -2.06% | 0.57亿 | 1.35% | 30.82万 | 0.54% | -657.79万 | 11.48% | 688.61万 | 12.02% | 132.41万 | 2.31% | -163.23万 | 2.85% |
| 24 | 2025-09-02 | 31.1 | -1.74% | 0.88亿 | 2.08% | -822.61万 | 9.31% | -451.72万 | 5.11% | -370.89万 | 4.2% | -34.89万 | 0.39% | 857.5万 | 9.7% |