| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 35.3 | 6.97% | 1.93亿 | 4.02% | 0.21亿 | 10.97% | 714.75万 | 3.71% | 0.14亿 | 7.26% | -781.88万 | 4.06% | -0.13亿 | 6.91% |
| 2 | 2025-09-24 | 33 | 2.77% | 0.71亿 | 1.59% | 104.45万 | 1.48% | 29.41万 | 0.42% | 75.04万 | 1.06% | 134.6万 | 1.91% | -239.05万 | 3.39% |
| 3 | 2025-09-23 | 32.11 | -1.26% | 0.73亿 | 1.67% | -797.11万 | 10.99% | -184.84万 | 2.55% | -612.27万 | 8.44% | 76.24万 | 1.05% | 720.86万 | 9.94% |
| 4 | 2025-09-22 | 32.52 | 0.31% | 0.52亿 | 1.17% | -440.66万 | 8.41% | 45.54万 | 0.87% | -486.19万 | 9.28% | -140.42万 | 2.68% | 581.07万 | 11.09% |
| 5 | 2025-09-19 | 32.42 | -2.82% | 0.74亿 | 1.65% | -793.71万 | 10.71% | -569.89万 | 7.69% | -223.82万 | 3.02% | -161.91万 | 2.19% | 955.62万 | 12.9% |
| 6 | 2025-09-18 | 33.36 | -3.42% | 1.31亿 | 2.81% | -0.1亿 | 7.78% | -275.89万 | 2.1% | -746.05万 | 5.68% | 290.89万 | 2.21% | 731.04万 | 5.57% |
| 7 | 2025-09-17 | 34.54 | 2.98% | 1.19亿 | 2.54% | 496.47万 | 4.18% | 138.98万 | 1.17% | 357.49万 | 3.01% | 40.99万 | 0.35% | -537.46万 | 4.52% |
| 8 | 2025-09-16 | 33.54 | 1.33% | 0.83亿 | 1.82% | -637.87万 | 7.65% | -344.68万 | 4.13% | -293.19万 | 3.52% | 226.24万 | 2.71% | 411.63万 | 4.94% |
| 9 | 2025-09-15 | 33.1 | 0.76% | 0.86亿 | 1.88% | 83.23万 | 0.97% | 77.32万 | 0.9% | 5.91万 | 0.07% | 261.78万 | 3.04% | -345.01万 | 4.01% |
| 10 | 2025-09-12 | 32.85 | -1.47% | 0.72亿 | 1.58% | 204.75万 | 2.86% | -7.05万 | 0.1% | 211.8万 | 2.96% | -302.82万 | 4.23% | 98.07万 | 1.37% |
| 11 | 2025-09-11 | 33.34 | 0.66% | 0.9亿 | 1.99% | 356.39万 | 3.96% | 281.05万 | 3.12% | 75.34万 | 0.84% | 102.99万 | 1.14% | -459.38万 | 5.1% |
| 12 | 2025-09-10 | 33.12 | -3.16% | 1.44亿 | 3.12% | -83.29万 | 0.58% | -476.24万 | 3.32% | 392.94万 | 2.74% | 303.29万 | 2.11% | -219.99万 | 1.53% |
| 13 | 2025-09-09 | 34.2 | 4.97% | 2.37亿 | 5.06% | 0.14亿 | 5.76% | 183.55万 | 0.78% | 0.12亿 | 4.99% | 0.16亿 | 6.68% | -0.29亿 | 12.45% |
| 14 | 2025-09-08 | 32.58 | 4.26% | 0.99亿 | 2.24% | 8.56万 | 0.09% | 263.22万 | 2.67% | -254.66万 | 2.58% | -49.51万 | 0.5% | 40.95万 | 0.42% |
| 15 | 2025-09-05 | 31.25 | 4.48% | 0.75亿 | 1.77% | 314.49万 | 4.2% | 43.8万 | 0.59% | 270.69万 | 3.62% | -636.29万 | 8.5% | 321.8万 | 4.3% |
| 16 | 2025-09-04 | 29.91 | -1.81% | 0.7亿 | 1.67% | -215.26万 | 3.07% | -5.23万 | 0.07% | -210.03万 | 3% | -1.58万 | 0.02% | 216.84万 | 3.1% |
| 17 | 2025-09-03 | 30.46 | -2.06% | 0.57亿 | 1.35% | 30.82万 | 0.54% | -657.79万 | 11.48% | 688.61万 | 12.02% | 132.41万 | 2.31% | -163.23万 | 2.85% |
| 18 | 2025-09-02 | 31.1 | -1.74% | 0.88亿 | 2.08% | -822.61万 | 9.31% | -451.72万 | 5.11% | -370.89万 | 4.2% | -34.89万 | 0.39% | 857.5万 | 9.7% |
| 19 | 2025-09-01 | 31.65 | -0.75% | 0.79亿 | 1.81% | -596.49万 | 7.6% | -218.47万 | 2.78% | -378.02万 | 4.81% | 723.91万 | 9.22% | -127.41万 | 1.62% |
| 20 | 2025-08-29 | 31.89 | 0.19% | 0.86亿 | 1.97% | -530.98万 | 6.2% | -390.27万 | 4.56% | -140.71万 | 1.64% | -118.72万 | 1.39% | 649.7万 | 7.59% |
| 21 | 2025-08-28 | 31.83 | -0.19% | 1.09亿 | 2.52% | -979.2万 | 8.99% | -305.6万 | 2.81% | -673.61万 | 6.18% | 153.1万 | 1.41% | 826.1万 | 7.58% |
| 22 | 2025-08-27 | 31.89 | -3.19% | 1.23亿 | 2.73% | -0.17亿 | 13.59% | -865.72万 | 7.04% | -804.38万 | 6.54% | 719.51万 | 5.85% | 950.6万 | 7.73% |
| 23 | 2025-08-26 | 32.94 | 1.6% | 1.66亿 | 3.63% | 488.67万 | 2.94% | 329.51万 | 1.98% | 159.16万 | 0.96% | -315.64万 | 1.9% | -173.03万 | 1.04% |
| 24 | 2025-08-25 | 32.42 | -0.52% | 0.83亿 | 1.86% | -0.11亿 | 12.91% | -281.26万 | 3.38% | -792.28万 | 9.53% | 154.32万 | 1.86% | 919.22万 | 11.06% |
| 25 | 2025-08-22 | 32.59 | 0.74% | 0.73亿 | 1.64% | -621.57万 | 8.5% | -64.77万 | 0.89% | -556.8万 | 7.61% | -382.52万 | 5.23% | 0.1亿 | 13.73% |
| 26 | 2025-08-21 | 32.35 | -3.14% | 0.81亿 | 1.82% | -996.35万 | 12.26% | -569.12万 | 7% | -427.23万 | 5.26% | 509.21万 | 6.26% | 487.14万 | 5.99% |
| 27 | 2025-08-20 | 33.4 | 1.33% | 0.73亿 | 1.61% | -307.85万 | 4.22% | 28.02万 | 0.38% | -335.87万 | 4.61% | 224.23万 | 3.08% | 83.62万 | 1.15% |
| 28 | 2025-08-19 | 32.96 | 0.24% | 0.91亿 | 2.02% | -237.46万 | 2.62% | 146.67万 | 1.62% | -384.13万 | 4.23% | -203.11万 | 2.24% | 440.57万 | 4.85% |
| 29 | 2025-08-18 | 32.88 | 1.54% | 1.41亿 | 3.11% | -164.96万 | 1.17% | 50.16万 | 0.36% | -215.11万 | 1.53% | 312.53万 | 2.22% | -147.57万 | 1.05% |
| 30 | 2025-08-15 | 32.38 | 5.13% | 0.93亿 | 2.14% | 522.35万 | 5.6% | -75.7万 | 0.81% | 598.05万 | 6.41% | -441.48万 | 4.73% | -80.87万 | 0.87% |
| 31 | 2025-08-14 | 30.8 | -2.65% | 0.67亿 | 1.58% | -308.39万 | 4.57% | 332.65万 | 4.93% | -641.04万 | 9.5% | -208.16万 | 3.08% | 516.55万 | 7.65% |
| 32 | 2025-08-13 | 31.64 | 0.48% | 0.63亿 | 1.46% | -682.98万 | 10.82% | -202.26万 | 3.2% | -480.73万 | 7.62% | -233.01万 | 3.69% | 915.99万 | 14.51% |
| 33 | 2025-08-12 | 31.49 | -1.13% | 0.61亿 | 1.41% | -6.78万 | 0.11% | 548.29万 | 8.98% | -555.07万 | 9.09% | -7.13万 | 0.12% | 13.91万 | 0.23% |
| 34 | 2025-08-11 | 31.85 | 1.21% | 0.81亿 | 1.86% | -901.97万 | 11.13% | -485.42万 | 5.99% | -416.55万 | 5.14% | 364.59万 | 4.5% | 537.37万 | 6.63% |
| 35 | 2025-08-07 | 31.3 | -2.43% | 0.95亿 | 2.2% | -0.11亿 | 11.29% | -468.52万 | 4.93% | -605.46万 | 6.37% | 755.98万 | 7.95% | 318万 | 3.34% |
| 36 | 2025-08-06 | 32.08 | 5.46% | 1.5亿 | 3.45% | 479.84万 | 3.2% | -997.35万 | 6.66% | 0.15亿 | 9.86% | 811.78万 | 5.42% | -0.13亿 | 8.62% |
| 37 | 2025-08-05 | 30.42 | 0.9% | 0.6亿 | 1.44% | -12.07万 | 0.2% | -263.24万 | 4.42% | 251.18万 | 4.21% | -564.57万 | 9.47% | 576.63万 | 9.68% |
| 38 | 2025-08-04 | 30.15 | 1.65% | 0.57亿 | 1.39% | 221.13万 | 3.88% | -194.21万 | 3.41% | 415.34万 | 7.29% | -167.35万 | 2.94% | -53.78万 | 0.94% |
| 39 | 2025-08-01 | 29.66 | -0.34% | 0.7亿 | 1.72% | -965.3万 | 13.7% | -226.38万 | 3.21% | -738.92万 | 10.49% | 228.99万 | 3.25% | 736.31万 | 10.45% |
| 40 | 2025-07-31 | 29.76 | -2.49% | 1亿 | 2.42% | -474.1万 | 4.74% | -99.83万 | 1% | -374.27万 | 3.74% | -10.59万 | 0.11% | 484.69万 | 4.85% |
| 41 | 2025-07-30 | 30.52 | -2.96% | 1.22亿 | 2.92% | 94.32万 | 0.77% | -132.15万 | 1.08% | 226.47万 | 1.85% | 487.93万 | 3.99% | -582.25万 | 4.76% |
| 42 | 2025-07-29 | 31.45 | 5.43% | 2.1亿 | 4.98% | 0.16亿 | 7.43% | 896.88万 | 4.26% | 666.5万 | 3.17% | 594.15万 | 2.82% | -0.22亿 | 10.25% |
| 43 | 2025-07-28 | 29.83 | 4.7% | 1.43亿 | 3.5% | 364.26万 | 2.55% | 101.51万 | 0.71% | 262.76万 | 1.84% | 172.59万 | 1.21% | -536.86万 | 3.76% |
| 44 | 2025-07-25 | 28.49 | 0.53% | 0.47亿 | 1.22% | -498.4万 | 10.52% | -7.2万 | 0.15% | -491.2万 | 10.37% | -122.13万 | 2.58% | 620.53万 | 13.1% |
| 45 | 2025-07-24 | 28.34 | 1.5% | 0.5亿 | 1.28% | 400.79万 | 8.06% | -197.91万 | 3.98% | 598.7万 | 12.04% | 94.52万 | 1.9% | -495.31万 | 9.96% |
| 46 | 2025-07-23 | 27.92 | -0.46% | 0.46亿 | 1.2% | -274.35万 | 5.96% | -11.82万 | 0.26% | -262.53万 | 5.71% | 552.28万 | 12.01% | -277.93万 | 6.04% |
| 47 | 2025-07-22 | 28.05 | -0.36% | 0.57亿 | 1.47% | -807.89万 | 14.26% | -149.01万 | 2.63% | -658.88万 | 11.63% | 62.93万 | 1.11% | 744.96万 | 13.15% |
| 48 | 2025-07-21 | 28.15 | -0.18% | 0.43亿 | 1.12% | -461.12万 | 10.64% | -280.5万 | 6.47% | -180.61万 | 4.17% | 121.61万 | 2.81% | 339.51万 | 7.83% |
| 49 | 2025-07-18 | 28.2 | 1% | 0.53亿 | 1.38% | -495.45万 | 9.31% | -24.3万 | 0.46% | -471.15万 | 8.86% | 337.2万 | 6.34% | 158.25万 | 2.98% |
| 50 | 2025-07-17 | 27.92 | 1.56% | 0.55亿 | 1.44% | 239.41万 | 4.35% | -142.82万 | 2.59% | 382.23万 | 6.94% | 8.82万 | 0.16% | -248.23万 | 4.51% |