| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.93 | -0.22% | 0.13亿 | 0.53% | -92.24万 | 7.04% | 0万 | 0% | -92.24万 | 7.04% | 17.13万 | 1.31% | 75.1万 | 5.73% |
| 2 | 2025-09-25 | 23.1 | -0.99% | 0.18亿 | 0.71% | -44.13万 | 2.45% | -0.93万 | 0.05% | -43.19万 | 2.4% | 122.76万 | 6.83% | -78.64万 | 4.37% |
| 3 | 2025-09-24 | 23.33 | 1.97% | 0.22亿 | 0.87% | -17.91万 | 0.82% | -135.85万 | 6.23% | 117.93万 | 5.41% | -92.11万 | 4.23% | 110.02万 | 5.05% |
| 4 | 2025-09-23 | 22.88 | -2.31% | 0.32亿 | 1.3% | -413.97万 | 12.96% | -223.64万 | 7% | -190.33万 | 5.96% | -139.14万 | 4.36% | 553.11万 | 17.32% |
| 5 | 2025-09-22 | 23.42 | -1.56% | 0.2亿 | 0.77% | -89.37万 | 4.56% | 0万 | 0% | -89.37万 | 4.56% | 8.6万 | 0.44% | 80.77万 | 4.12% |
| 6 | 2025-09-19 | 23.79 | 0.08% | 0.28亿 | 1.1% | -418.99万 | 14.91% | -227.31万 | 8.09% | -191.67万 | 6.82% | 58.25万 | 2.07% | 360.74万 | 12.84% |
| 7 | 2025-09-18 | 23.77 | -2.22% | 0.37亿 | 1.41% | -234.27万 | 6.37% | -339.09万 | 9.21% | 104.81万 | 2.85% | 374.48万 | 10.18% | -140.21万 | 3.81% |
| 8 | 2025-09-17 | 24.31 | -0.94% | 0.24亿 | 0.9% | 162.09万 | 6.83% | 117.93万 | 4.97% | 44.15万 | 1.86% | 64.63万 | 2.72% | -226.72万 | 9.55% |
| 9 | 2025-09-16 | 24.54 | 0.74% | 0.18亿 | 0.69% | -7.71万 | 0.42% | 0万 | 0% | -7.71万 | 0.42% | -172.06万 | 9.43% | 179.77万 | 9.85% |
| 10 | 2025-09-15 | 24.36 | -1.02% | 0.2亿 | 0.75% | -210.14万 | 10.64% | -70.82万 | 3.59% | -139.32万 | 7.06% | 140.14万 | 7.1% | 70万 | 3.55% |
| 11 | 2025-09-12 | 24.61 | -0.69% | 0.32亿 | 1.2% | 38.28万 | 1.2% | -10.92万 | 0.34% | 49.2万 | 1.55% | -59.76万 | 1.88% | 21.48万 | 0.67% |
| 12 | 2025-09-11 | 24.78 | 0.98% | 0.29亿 | 1.08% | -1.41万 | 0.05% | 0万 | 0% | -1.41万 | 0.05% | -141.05万 | 4.92% | 142.46万 | 4.97% |
| 13 | 2025-09-10 | 24.54 | -0.81% | 0.28亿 | 2.59% | 140.22万 | 4.92% | 212.72万 | 7.47% | -72.5万 | 2.55% | -130.65万 | 4.59% | -9.56万 | 0.34% |
| 14 | 2025-09-09 | 24.74 | -2.41% | 0.51亿 | 4.52% | -308.19万 | 6.08% | -20.13万 | 0.4% | -288.06万 | 5.69% | 137.64万 | 2.72% | 170.55万 | 3.37% |
| 15 | 2025-09-08 | 25.35 | 4.71% | 0.49亿 | 4.39% | 175.03万 | 3.61% | -146.03万 | 3.01% | 321.06万 | 6.62% | -58.85万 | 1.21% | -116.18万 | 2.39% |
| 16 | 2025-09-05 | 24.21 | 0.67% | 0.32亿 | 2.96% | -352.1万 | 11.09% | -41.19万 | 1.3% | -310.91万 | 9.8% | -54.49万 | 1.72% | 406.59万 | 12.81% |
| 17 | 2025-09-04 | 24.05 | 0.04% | 0.47亿 | 4.33% | 273.91万 | 5.86% | 27.6万 | 0.59% | 246.31万 | 5.27% | -297.4万 | 6.36% | 23.48万 | 0.5% |
| 18 | 2025-09-03 | 24.04 | -2.12% | 0.39亿 | 3.61% | -538.83万 | 13.8% | -349.22万 | 8.95% | -189.61万 | 4.86% | 204.59万 | 5.24% | 334.25万 | 8.56% |
| 19 | 2025-09-02 | 24.56 | -1.25% | 0.39亿 | 3.59% | -141.28万 | 3.64% | -17.97万 | 0.46% | -123.31万 | 3.18% | 69.06万 | 1.78% | 72.22万 | 1.86% |
| 20 | 2025-09-01 | 24.87 | 1.06% | 0.41亿 | 3.73% | 30.31万 | 0.74% | -156.52万 | 3.8% | 186.83万 | 4.54% | -120.56万 | 2.93% | 90.25万 | 2.19% |
| 21 | 2025-08-29 | 24.61 | -1.09% | 0.41亿 | 3.79% | 11.67万 | 0.28% | -46.42万 | 1.12% | 58.09万 | 1.4% | -4.18万 | 0.1% | -7.49万 | 0.18% |
| 22 | 2025-08-28 | 24.88 | -1.47% | 0.76亿 | 6.91% | -496.38万 | 6.56% | -69.98万 | 0.92% | -426.4万 | 5.63% | 207.44万 | 2.74% | 288.94万 | 3.82% |
| 23 | 2025-08-27 | 25.25 | -5.18% | 0.9亿 | 7.74% | -0.12亿 | 13.52% | -389.26万 | 4.34% | -823.88万 | 9.18% | 558.54万 | 6.23% | 654.6万 | 7.3% |
| 24 | 2025-08-26 | 26.63 | 4.15% | 1.57亿 | 12.81% | -184.64万 | 1.18% | -30.82万 | 0.2% | -153.83万 | 0.98% | 787.67万 | 5.03% | -603.02万 | 3.85% |
| 25 | 2025-08-25 | 25.57 | 1.35% | 0.42亿 | 3.72% | -692.2万 | 16.38% | -72.8万 | 1.72% | -619.41万 | 14.65% | 181.25万 | 4.29% | 510.95万 | 12.09% |
| 26 | 2025-08-22 | 25.23 | -1.6% | 0.45亿 | 4.04% | -695.52万 | 15.39% | -509.59万 | 11.28% | -185.93万 | 4.11% | 371.36万 | 8.22% | 324.16万 | 7.17% |
| 27 | 2025-08-21 | 25.64 | -0.81% | 0.32亿 | 2.84% | -234.37万 | 7.22% | 72.6万 | 2.24% | -306.97万 | 9.46% | -50.5万 | 1.56% | 284.87万 | 8.78% |
| 28 | 2025-08-20 | 25.85 | -2.01% | 0.39亿 | 3.41% | -115.3万 | 2.94% | 119.5万 | 3.04% | -234.8万 | 5.98% | 118.87万 | 3.03% | -3.57万 | 0.09% |
| 29 | 2025-08-19 | 26.38 | 0.15% | 0.44亿 | 3.76% | -255.94万 | 5.82% | 41.81万 | 0.95% | -297.75万 | 6.77% | -54.84万 | 1.25% | 310.78万 | 7.07% |
| 30 | 2025-08-18 | 26.34 | 0.73% | 0.83亿 | 6.99% | -475.01万 | 5.75% | -366.19万 | 4.43% | -108.83万 | 1.32% | 135.33万 | 1.64% | 339.68万 | 4.11% |
| 31 | 2025-08-15 | 26.15 | 3.81% | 0.71亿 | 6.2% | -110.32万 | 1.55% | -81.11万 | 1.14% | -29.22万 | 0.41% | 268.61万 | 3.77% | -158.28万 | 2.22% |
| 32 | 2025-08-14 | 25.19 | -2.06% | 0.59亿 | 5.28% | 186.02万 | 3.13% | -223.98万 | 3.77% | 410万 | 6.89% | 261.99万 | 4.41% | -448.01万 | 7.53% |
| 33 | 2025-08-13 | 25.72 | 1.98% | 0.54亿 | 4.82% | -327.32万 | 6.02% | 202.21万 | 3.72% | -529.54万 | 9.74% | 338.4万 | 6.22% | -11.08万 | 0.2% |
| 34 | 2025-08-12 | 25.22 | -1.68% | 0.39亿 | 3.51% | -528.72万 | 13.39% | -63.76万 | 1.61% | -464.95万 | 11.78% | 265.87万 | 6.73% | 262.85万 | 6.66% |
| 35 | 2025-08-11 | 25.65 | 1.66% | 0.44亿 | 3.9% | -27.18万 | 0.62% | -146.41万 | 3.31% | 119.22万 | 2.7% | 41.16万 | 0.93% | -13.98万 | 0.32% |
| 36 | 2025-08-07 | 25.21 | -2.81% | 0.67亿 | 5.94% | -355.92万 | 5.32% | 26.21万 | 0.39% | -382.14万 | 5.71% | 115.09万 | 1.72% | 240.83万 | 3.6% |
| 37 | 2025-08-06 | 25.94 | -0.61% | 0.91亿 | 7.92% | -968.85万 | 10.62% | -688.06万 | 7.54% | -280.79万 | 3.08% | 706.04万 | 7.74% | 262.81万 | 2.88% |
| 38 | 2025-08-05 | 26.1 | -4.64% | 1.69亿 | 14.41% | -298.24万 | 1.77% | -67.12万 | 0.4% | -231.12万 | 1.37% | 842.39万 | 4.99% | -544.16万 | 3.22% |
| 39 | 2025-08-04 | 27.37 | 11.9% | 1.9亿 | 16.39% | 129.43万 | 0.68% | 283.11万 | 1.49% | -153.68万 | 0.81% | 510.72万 | 2.69% | -640.15万 | 3.37% |
| 40 | 2025-08-01 | 24.46 | 1.16% | 0.89亿 | 8.13% | 118.51万 | 1.33% | 55.92万 | 0.63% | 62.59万 | 0.7% | -452.67万 | 5.09% | 334.16万 | 3.75% |
| 41 | 2025-07-31 | 24.18 | -0.74% | 0.9亿 | 8.32% | -243.51万 | 2.7% | -298.72万 | 3.32% | 55.21万 | 0.61% | 181.47万 | 2.02% | 62.04万 | 0.69% |
| 42 | 2025-07-30 | 24.36 | -1.97% | 0.77亿 | 7.11% | -553.53万 | 7.18% | -6.62万 | 0.09% | -546.91万 | 7.09% | 676.45万 | 8.77% | -122.92万 | 1.59% |
| 43 | 2025-07-29 | 24.85 | 3.5% | 1.2亿 | 11.07% | -733.93万 | 6.13% | -0.16亿 | 13.28% | 857.02万 | 7.15% | 0.1亿 | 8.67% | -304.01万 | 2.54% |
| 44 | 2025-07-28 | 24.01 | -3.03% | 1.12亿 | 10.43% | -0.14亿 | 12.71% | -960.02万 | 8.55% | -468.34万 | 4.17% | 252.82万 | 2.25% | 0.12亿 | 10.46% |
| 45 | 2025-07-25 | 24.76 | 3.64% | 1.71亿 | 15.28% | 0.12亿 | 7.25% | 737.94万 | 4.32% | 499.78万 | 2.93% | -360.92万 | 2.11% | -876.81万 | 5.14% |
| 46 | 2025-07-24 | 23.89 | -1.97% | 1.5亿 | 13.95% | 368.24万 | 2.45% | 0.1亿 | 6.67% | -634.9万 | 4.22% | 441.39万 | 2.93% | -809.63万 | 5.38% |
| 47 | 2025-07-23 | 24.37 | 1.12% | 1.41亿 | 13.43% | -284.86万 | 2.02% | -307.8万 | 2.18% | 22.94万 | 0.16% | 156.92万 | 1.11% | 127.94万 | 0.91% |
| 48 | 2025-07-22 | 24.1 | 9.6% | 2.16亿 | 20.23% | 0.15亿 | 6.96% | -247.51万 | 1.14% | 0.18亿 | 8.1% | 152.76万 | 0.71% | -0.17亿 | 7.66% |
| 49 | 2025-07-21 | 21.99 | -0.05% | 0.56亿 | 5.84% | 624.94万 | 11.08% | -65.33万 | 1.16% | 690.27万 | 12.23% | 57.79万 | 1.02% | -682.74万 | 12.1% |
| 50 | 2025-07-18 | 22 | 3.92% | 0.69亿 | 7.23% | 194.8万 | 2.82% | 73.88万 | 1.07% | 120.93万 | 1.75% | 185.19万 | 2.68% | -380万 | 5.49% |