| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.07 | 0.29% | 0.19亿 | 0.75% | -89.27万 | 4.58% | -6.73万 | 0.35% | -82.54万 | 4.24% | -36.58万 | 1.88% | 125.85万 | 6.46% |
| 2 | 2025-10-30 | 23.8 | -0.13% | 0.24亿 | 0.94% | 401.92万 | 16.51% | 28.82万 | 1.18% | 373.11万 | 15.33% | 154万 | 6.33% | -555.92万 | 22.83% |
| 3 | 2025-10-15 | 23.09 | 0.74% | 0.15亿 | 0.59% | -17.65万 | 1.2% | 0万 | 0% | -17.65万 | 1.2% | 152.32万 | 10.35% | -134.66万 | 9.15% |
| 4 | 2025-10-09 | 23.35 | -0.21% | 0.17亿 | 0.68% | -5.81万 | 0.34% | -20.09万 | 1.17% | 14.28万 | 0.83% | -21.07万 | 1.22% | 26.88万 | 1.56% |
| 5 | 2025-09-30 | 23.4 | 1.25% | 0.15亿 | 0.58% | 8.29万 | 0.56% | 24.15万 | 1.63% | -15.86万 | 1.07% | 78.33万 | 5.3% | -86.62万 | 5.86% |
| 6 | 2025-09-29 | 23.11 | 0.78% | 0.15亿 | 0.59% | 7.33万 | 0.5% | -26.1万 | 1.79% | 33.43万 | 2.29% | -56.38万 | 3.86% | 49.05万 | 3.36% |
| 7 | 2025-09-26 | 22.93 | -0.22% | 0.13亿 | 0.53% | -92.24万 | 7.04% | 0万 | 0% | -92.24万 | 7.04% | 17.13万 | 1.31% | 75.1万 | 5.73% |
| 8 | 2025-09-25 | 23.1 | -0.99% | 0.18亿 | 0.71% | -44.13万 | 2.45% | -0.93万 | 0.05% | -43.19万 | 2.4% | 122.76万 | 6.83% | -78.64万 | 4.37% |
| 9 | 2025-09-24 | 23.33 | 1.97% | 0.22亿 | 0.87% | -17.91万 | 0.82% | -135.85万 | 6.23% | 117.93万 | 5.41% | -92.11万 | 4.23% | 110.02万 | 5.05% |
| 10 | 2025-09-23 | 22.88 | -2.31% | 0.32亿 | 1.3% | -413.97万 | 12.96% | -223.64万 | 7% | -190.33万 | 5.96% | -139.14万 | 4.36% | 553.11万 | 17.32% |
| 11 | 2025-09-22 | 23.42 | -1.56% | 0.2亿 | 0.77% | -89.37万 | 4.56% | 0万 | 0% | -89.37万 | 4.56% | 8.6万 | 0.44% | 80.77万 | 4.12% |
| 12 | 2025-09-19 | 23.79 | 0.08% | 0.28亿 | 1.1% | -418.99万 | 14.91% | -227.31万 | 8.09% | -191.67万 | 6.82% | 58.25万 | 2.07% | 360.74万 | 12.84% |
| 13 | 2025-09-18 | 23.77 | -2.22% | 0.37亿 | 1.41% | -234.27万 | 6.37% | -339.09万 | 9.21% | 104.81万 | 2.85% | 374.48万 | 10.18% | -140.21万 | 3.81% |
| 14 | 2025-09-17 | 24.31 | -0.94% | 0.24亿 | 0.9% | 162.09万 | 6.83% | 117.93万 | 4.97% | 44.15万 | 1.86% | 64.63万 | 2.72% | -226.72万 | 9.55% |
| 15 | 2025-09-16 | 24.54 | 0.74% | 0.18亿 | 0.69% | -7.71万 | 0.42% | 0万 | 0% | -7.71万 | 0.42% | -172.06万 | 9.43% | 179.77万 | 9.85% |
| 16 | 2025-09-15 | 24.36 | -1.02% | 0.2亿 | 0.75% | -210.14万 | 10.64% | -70.82万 | 3.59% | -139.32万 | 7.06% | 140.14万 | 7.1% | 70万 | 3.55% |
| 17 | 2025-09-12 | 24.61 | -0.69% | 0.32亿 | 1.2% | 38.28万 | 1.2% | -10.92万 | 0.34% | 49.2万 | 1.55% | -59.76万 | 1.88% | 21.48万 | 0.67% |
| 18 | 2025-09-11 | 24.78 | 0.98% | 0.29亿 | 1.08% | -1.41万 | 0.05% | 0万 | 0% | -1.41万 | 0.05% | -141.05万 | 4.92% | 142.46万 | 4.97% |
| 19 | 2025-09-10 | 24.54 | -0.81% | 0.28亿 | 2.59% | 140.22万 | 4.92% | 212.72万 | 7.47% | -72.5万 | 2.55% | -130.65万 | 4.59% | -9.56万 | 0.34% |
| 20 | 2025-09-09 | 24.74 | -2.41% | 0.51亿 | 4.52% | -308.19万 | 6.08% | -20.13万 | 0.4% | -288.06万 | 5.69% | 137.64万 | 2.72% | 170.55万 | 3.37% |
| 21 | 2025-09-08 | 25.35 | 4.71% | 0.49亿 | 4.39% | 175.03万 | 3.61% | -146.03万 | 3.01% | 321.06万 | 6.62% | -58.85万 | 1.21% | -116.18万 | 2.39% |
| 22 | 2025-09-05 | 24.21 | 0.67% | 0.32亿 | 2.96% | -352.1万 | 11.09% | -41.19万 | 1.3% | -310.91万 | 9.8% | -54.49万 | 1.72% | 406.59万 | 12.81% |
| 23 | 2025-09-04 | 24.05 | 0.04% | 0.47亿 | 4.33% | 273.91万 | 5.86% | 27.6万 | 0.59% | 246.31万 | 5.27% | -297.4万 | 6.36% | 23.48万 | 0.5% |
| 24 | 2025-09-03 | 24.04 | -2.12% | 0.39亿 | 3.61% | -538.83万 | 13.8% | -349.22万 | 8.95% | -189.61万 | 4.86% | 204.59万 | 5.24% | 334.25万 | 8.56% |
| 25 | 2025-09-02 | 24.56 | -1.25% | 0.39亿 | 3.59% | -141.28万 | 3.64% | -17.97万 | 0.46% | -123.31万 | 3.18% | 69.06万 | 1.78% | 72.22万 | 1.86% |