| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.79 | -2.64% | 1.57亿 | 1.38% | -0.24亿 | 15.07% | -0.18亿 | 11.52% | -558.64万 | 3.55% | 992.79万 | 6.31% | 0.14亿 | 8.76% |
| 2 | 2025-10-09 | 25.26 | 0% | 3.28亿 | 2.49% | -623.86万 | 1.9% | -0.14亿 | 4.31% | 792.97万 | 2.41% | 0.11亿 | 3.45% | -508.79万 | 1.55% |
| 3 | 2025-09-30 | 25.26 | -0.63% | 2.72亿 | 2.04% | -0.34亿 | 12.51% | -0.28亿 | 10.34% | -590.51万 | 2.17% | 674.89万 | 2.48% | 0.27亿 | 10.03% |
| 4 | 2025-09-29 | 25.42 | 2.62% | 2.87亿 | 2.19% | -204.04万 | 0.71% | -189.04万 | 0.66% | -15万 | 0.05% | -0.14亿 | 4.79% | 0.16亿 | 5.51% |
| 5 | 2025-09-26 | 24.77 | -4.55% | 3.88亿 | 2.96% | -0.21亿 | 5.49% | -0.12亿 | 3.11% | -924.1万 | 2.38% | 0.13亿 | 3.38% | 818.43万 | 2.11% |
| 6 | 2025-09-25 | 25.95 | -1.52% | 3.35亿 | 2.45% | -0.19亿 | 5.54% | -338.24万 | 1.01% | -0.15亿 | 4.53% | -213.48万 | 0.64% | 0.21亿 | 6.17% |
| 7 | 2025-09-24 | 26.35 | 2.17% | 4.35亿 | 3.21% | -0.17亿 | 3.99% | -449.02万 | 1.03% | -0.13亿 | 2.96% | -64万 | 0.15% | 0.18亿 | 4.14% |
| 8 | 2025-09-23 | 25.79 | -3.62% | 4.96亿 | 3.7% | -0.32亿 | 6.44% | -0.24亿 | 4.81% | -809.78万 | 1.63% | 0.25亿 | 5.01% | 709.4万 | 1.43% |
| 9 | 2025-09-22 | 26.76 | 1.83% | 4.26亿 | 3.06% | 19.81万 | 0.05% | -0.14亿 | 3.18% | 0.14亿 | 3.23% | 0.14亿 | 3.21% | -0.14亿 | 3.26% |
| 10 | 2025-09-19 | 26.28 | -4.61% | 7.03亿 | 5.07% | -0.49亿 | 7.03% | -0.32亿 | 4.53% | -0.18亿 | 2.5% | 0.54亿 | 7.62% | -416.75万 | 0.59% |
| 11 | 2025-09-18 | 27.55 | -4.27% | 12.07亿 | 8.14% | -1.45亿 | 11.99% | -0.88亿 | 7.32% | -0.56亿 | 4.67% | 0.4亿 | 3.27% | 1.05亿 | 8.71% |
| 12 | 2025-09-17 | 28.78 | 5.61% | 11.68亿 | 7.91% | 0.86亿 | 7.4% | 0.46亿 | 3.91% | 0.41亿 | 3.49% | -0.81亿 | 6.93% | -555.3万 | 0.48% |
| 13 | 2025-09-16 | 27.25 | 3.61% | 7亿 | 4.98% | -0.41亿 | 5.84% | -0.33亿 | 4.68% | -808.61万 | 1.16% | 0.12亿 | 1.69% | 0.29亿 | 4.15% |
| 14 | 2025-09-15 | 26.3 | -1.72% | 4.72亿 | 3.39% | -0.44亿 | 9.4% | -0.16亿 | 3.48% | -0.28亿 | 5.92% | 0.11亿 | 2.38% | 0.33亿 | 7.02% |
| 15 | 2025-09-12 | 26.76 | -2.16% | 5.83亿 | 4.11% | -0.36亿 | 6.17% | -0.21亿 | 3.62% | -0.15亿 | 2.55% | 918.32万 | 1.58% | 0.27亿 | 4.59% |
| 16 | 2025-09-11 | 27.35 | 3.17% | 6.75亿 | 4.78% | -0.44亿 | 6.49% | -0.64亿 | 9.52% | 0.2亿 | 3.03% | 0.1亿 | 1.53% | 0.33亿 | 4.96% |
| 17 | 2025-09-10 | 26.51 | -2.29% | 4.46亿 | 3.18% | -0.16亿 | 3.64% | -0.22亿 | 4.87% | 549.42万 | 1.23% | 0.3亿 | 6.77% | -0.14亿 | 3.13% |
| 18 | 2025-09-09 | 27.13 | -1.63% | 4.92亿 | 3.47% | -0.14亿 | 2.88% | 214.11万 | 0.43% | -0.16亿 | 3.32% | 0.14亿 | 2.8% | 39.58万 | 0.08% |
| 19 | 2025-09-08 | 27.58 | 3.18% | 8.09亿 | 5.61% | 0.14亿 | 1.71% | -680.62万 | 0.84% | 0.21亿 | 2.55% | 905.39万 | 1.12% | -0.23亿 | 2.83% |
| 20 | 2025-09-05 | 26.73 | 5.19% | 7.08亿 | 5.18% | -110.16万 | 0.16% | -0.14亿 | 1.91% | 0.12亿 | 1.76% | -995.65万 | 1.41% | 0.11亿 | 1.56% |
| 21 | 2025-09-04 | 25.41 | -4.69% | 7.64亿 | 5.58% | 0.36亿 | 4.68% | 0.15亿 | 1.95% | 0.21亿 | 2.73% | 0.18亿 | 2.3% | -0.53亿 | 6.98% |
| 22 | 2025-09-03 | 26.66 | -4.55% | 8.11亿 | 5.74% | -0.64亿 | 7.93% | -0.67亿 | 8.28% | 283.31万 | 0.35% | -343.98万 | 0.42% | 0.68亿 | 8.36% |
| 23 | 2025-09-02 | 27.93 | 8.93% | 14.15亿 | 10.12% | 0.82亿 | 5.8% | 0.58亿 | 4.1% | 0.24亿 | 1.69% | -0.44亿 | 3.11% | -0.38亿 | 2.69% |