| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.77 | -4.55% | 3.88亿 | 2.96% | -0.21亿 | 5.49% | -0.12亿 | 3.11% | -924.1万 | 2.38% | 0.13亿 | 3.38% | 818.43万 | 2.11% |
| 2 | 2025-09-25 | 25.95 | -1.52% | 3.35亿 | 2.45% | -0.19亿 | 5.54% | -338.24万 | 1.01% | -0.15亿 | 4.53% | -213.48万 | 0.64% | 0.21亿 | 6.17% |
| 3 | 2025-09-24 | 26.35 | 2.17% | 4.35亿 | 3.21% | -0.17亿 | 3.99% | -449.02万 | 1.03% | -0.13亿 | 2.96% | -64万 | 0.15% | 0.18亿 | 4.14% |
| 4 | 2025-09-23 | 25.79 | -3.62% | 4.96亿 | 3.7% | -0.32亿 | 6.44% | -0.24亿 | 4.81% | -809.78万 | 1.63% | 0.25亿 | 5.01% | 709.4万 | 1.43% |
| 5 | 2025-09-22 | 26.76 | 1.83% | 4.26亿 | 3.06% | 19.81万 | 0.05% | -0.14亿 | 3.18% | 0.14亿 | 3.23% | 0.14亿 | 3.21% | -0.14亿 | 3.26% |
| 6 | 2025-09-19 | 26.28 | -4.61% | 7.03亿 | 5.07% | -0.49亿 | 7.03% | -0.32亿 | 4.53% | -0.18亿 | 2.5% | 0.54亿 | 7.62% | -416.75万 | 0.59% |
| 7 | 2025-09-18 | 27.55 | -4.27% | 12.07亿 | 8.14% | -1.45亿 | 11.99% | -0.88亿 | 7.32% | -0.56亿 | 4.67% | 0.4亿 | 3.27% | 1.05亿 | 8.71% |
| 8 | 2025-09-17 | 28.78 | 5.61% | 11.68亿 | 7.91% | 0.86亿 | 7.4% | 0.46亿 | 3.91% | 0.41亿 | 3.49% | -0.81亿 | 6.93% | -555.3万 | 0.48% |
| 9 | 2025-09-16 | 27.25 | 3.61% | 7亿 | 4.98% | -0.41亿 | 5.84% | -0.33亿 | 4.68% | -808.61万 | 1.16% | 0.12亿 | 1.69% | 0.29亿 | 4.15% |
| 10 | 2025-09-15 | 26.3 | -1.72% | 4.72亿 | 3.39% | -0.44亿 | 9.4% | -0.16亿 | 3.48% | -0.28亿 | 5.92% | 0.11亿 | 2.38% | 0.33亿 | 7.02% |
| 11 | 2025-09-12 | 26.76 | -2.16% | 5.83亿 | 4.11% | -0.36亿 | 6.17% | -0.21亿 | 3.62% | -0.15亿 | 2.55% | 918.32万 | 1.58% | 0.27亿 | 4.59% |
| 12 | 2025-09-11 | 27.35 | 3.17% | 6.75亿 | 4.78% | -0.44亿 | 6.49% | -0.64亿 | 9.52% | 0.2亿 | 3.03% | 0.1亿 | 1.53% | 0.33亿 | 4.96% |
| 13 | 2025-09-10 | 26.51 | -2.29% | 4.46亿 | 3.18% | -0.16亿 | 3.64% | -0.22亿 | 4.87% | 549.42万 | 1.23% | 0.3亿 | 6.77% | -0.14亿 | 3.13% |
| 14 | 2025-09-09 | 27.13 | -1.63% | 4.92亿 | 3.47% | -0.14亿 | 2.88% | 214.11万 | 0.43% | -0.16亿 | 3.32% | 0.14亿 | 2.8% | 39.58万 | 0.08% |
| 15 | 2025-09-08 | 27.58 | 3.18% | 8.09亿 | 5.61% | 0.14亿 | 1.71% | -680.62万 | 0.84% | 0.21亿 | 2.55% | 905.39万 | 1.12% | -0.23亿 | 2.83% |
| 16 | 2025-09-05 | 26.73 | 5.19% | 7.08亿 | 5.18% | -110.16万 | 0.16% | -0.14亿 | 1.91% | 0.12亿 | 1.76% | -995.65万 | 1.41% | 0.11亿 | 1.56% |
| 17 | 2025-09-04 | 25.41 | -4.69% | 7.64亿 | 5.58% | 0.36亿 | 4.68% | 0.15亿 | 1.95% | 0.21亿 | 2.73% | 0.18亿 | 2.3% | -0.53亿 | 6.98% |
| 18 | 2025-09-03 | 26.66 | -4.55% | 8.11亿 | 5.74% | -0.64亿 | 7.93% | -0.67亿 | 8.28% | 283.31万 | 0.35% | -343.98万 | 0.42% | 0.68亿 | 8.36% |
| 19 | 2025-09-02 | 27.93 | 8.93% | 14.15亿 | 10.12% | 0.82亿 | 5.8% | 0.58亿 | 4.1% | 0.24亿 | 1.69% | -0.44亿 | 3.11% | -0.38亿 | 2.69% |
| 20 | 2025-09-01 | 25.64 | 3.76% | 6.81亿 | 5.02% | -0.12亿 | 1.75% | -700.1万 | 1.03% | -489.01万 | 0.72% | -496.17万 | 0.73% | 0.17亿 | 2.47% |
| 21 | 2025-08-29 | 24.71 | -5.61% | 7.15亿 | 5.54% | -0.78亿 | 10.96% | -0.53亿 | 7.47% | -0.25亿 | 3.49% | 0.3亿 | 4.15% | 0.49亿 | 6.82% |
| 22 | 2025-08-28 | 26.18 | 0.81% | 5.25亿 | 3.89% | -0.37亿 | 7.13% | -0.17亿 | 3.27% | -0.2亿 | 3.86% | 0.16亿 | 3.14% | 0.21亿 | 3.99% |
| 23 | 2025-08-27 | 25.97 | 0.31% | 8.48亿 | 6.06% | -0.52亿 | 6.1% | -0.38亿 | 4.5% | -0.14亿 | 1.61% | -0.3亿 | 3.49% | 0.81亿 | 9.6% |
| 24 | 2025-08-26 | 25.89 | -2.67% | 4.18亿 | 3.07% | -0.58亿 | 13.95% | -0.26亿 | 6.31% | -0.32亿 | 7.64% | 0.18亿 | 4.42% | 0.4亿 | 9.53% |
| 25 | 2025-08-25 | 26.6 | 1.33% | 6.63亿 | 4.75% | -0.51亿 | 7.73% | -0.5亿 | 7.54% | -128.72万 | 0.19% | 0.14亿 | 2.09% | 0.37亿 | 5.64% |
| 26 | 2025-08-22 | 26.25 | 1.98% | 5.37亿 | 3.95% | -0.5亿 | 9.37% | -0.3亿 | 5.53% | -0.21亿 | 3.84% | 267.57万 | 0.5% | 0.48亿 | 8.87% |
| 27 | 2025-08-21 | 25.74 | -2.39% | 4.51亿 | 3.33% | -0.35亿 | 7.74% | -0.11亿 | 2.36% | -0.24亿 | 5.38% | 0.3亿 | 6.77% | 440.52万 | 0.98% |
| 28 | 2025-08-20 | 26.37 | -1.24% | 5.79亿 | 4.24% | -0.35亿 | 6.01% | -0.38亿 | 6.54% | 305.97万 | 0.53% | 0.23亿 | 3.95% | 0.12亿 | 2.06% |
| 29 | 2025-08-19 | 26.7 | 5.33% | 11.36亿 | 8.31% | 1.04亿 | 9.18% | 0.36亿 | 3.14% | 0.69亿 | 6.04% | -0.39亿 | 3.41% | -0.65亿 | 5.77% |
| 30 | 2025-08-18 | 25.35 | 1.4% | 5.25亿 | 3.99% | -0.36亿 | 6.93% | -0.23亿 | 4.45% | -0.13亿 | 2.48% | -0.2亿 | 3.82% | 0.56亿 | 10.74% |
| 31 | 2025-08-15 | 25 | 0.89% | 4.73亿 | 3.63% | -0.27亿 | 5.62% | -0.36亿 | 7.55% | 911.99万 | 1.93% | 428.71万 | 0.91% | 0.22亿 | 4.71% |
| 32 | 2025-08-14 | 24.78 | 0.24% | 5.98亿 | 4.63% | 493.03万 | 0.82% | -0.11亿 | 1.82% | 0.16亿 | 2.65% | 732.62万 | 1.23% | -0.12亿 | 2.05% |
| 33 | 2025-08-13 | 24.72 | 1.52% | 3.9亿 | 3.05% | 0.16亿 | 4.14% | -72.15万 | 0.19% | 0.17亿 | 4.33% | -0.15亿 | 3.77% | -145.17万 | 0.37% |
| 34 | 2025-08-12 | 24.35 | -0.57% | 2.46亿 | 1.95% | -0.2亿 | 8.21% | -666.94万 | 2.72% | -0.13亿 | 5.49% | -574.84万 | 2.34% | 0.26亿 | 10.55% |
| 35 | 2025-08-11 | 24.49 | 0.49% | 2.84亿 | 2.21% | -0.11亿 | 4.02% | -0.28亿 | 9.78% | 0.16亿 | 5.76% | -207.34万 | 0.73% | 0.13亿 | 4.75% |
| 36 | 2025-08-07 | 25.24 | -0.71% | 4.77亿 | 3.65% | -0.66亿 | 13.94% | -0.53亿 | 11.06% | -0.14亿 | 2.87% | 104.51万 | 0.22% | 0.65亿 | 13.72% |
| 37 | 2025-08-06 | 25.42 | 5.3% | 8.19亿 | 6.21% | 0.79亿 | 9.64% | 0.36亿 | 4.36% | 0.43亿 | 5.27% | -0.26亿 | 3.17% | -0.53亿 | 6.46% |
| 38 | 2025-08-05 | 24.14 | -0.41% | 3.12亿 | 2.47% | -0.14亿 | 4.63% | -320.5万 | 1.03% | -0.11亿 | 3.61% | 300.98万 | 0.96% | 0.11亿 | 3.67% |
| 39 | 2025-08-04 | 24.24 | 4.26% | 3.58亿 | 2.88% | 0.16亿 | 4.55% | 565.85万 | 1.58% | 0.11亿 | 2.97% | -0.23亿 | 6.29% | 622.92万 | 1.74% |
| 40 | 2025-08-01 | 23.25 | -0.85% | 1.82亿 | 1.5% | -0.17亿 | 9.29% | 301.21万 | 1.65% | -0.2亿 | 10.94% | -257.6万 | 1.41% | 0.2亿 | 10.7% |
| 41 | 2025-07-31 | 23.45 | -0.3% | 2.38亿 | 1.93% | -0.19亿 | 8.04% | -573.6万 | 2.41% | -0.13亿 | 5.64% | 591.34万 | 2.48% | 0.13亿 | 5.56% |
| 42 | 2025-07-30 | 23.52 | -2.33% | 2.26亿 | 1.83% | -0.37亿 | 16.57% | -0.15亿 | 6.75% | -0.22亿 | 9.82% | 0.11亿 | 4.82% | 0.26亿 | 11.75% |
| 43 | 2025-07-29 | 24.08 | -0.41% | 1.88亿 | 1.5% | -0.24亿 | 12.55% | -0.12亿 | 6.59% | -0.11亿 | 5.96% | 94.16万 | 0.5% | 0.23亿 | 12.05% |
| 44 | 2025-07-28 | 24.18 | -0.9% | 1.98亿 | 1.56% | -0.22亿 | 10.95% | -0.14亿 | 7% | -782.56万 | 3.95% | 449.41万 | 2.27% | 0.17亿 | 8.68% |
| 45 | 2025-07-25 | 24.4 | 1.67% | 2.5亿 | 1.99% | -828.51万 | 3.31% | -0.17亿 | 6.8% | 874.13万 | 3.49% | 425.14万 | 1.7% | 403.36万 | 1.61% |
| 46 | 2025-07-24 | 24 | 0.71% | 2.16亿 | 1.72% | -0.21亿 | 9.49% | -0.13亿 | 5.91% | -774.74万 | 3.59% | 0.12亿 | 5.72% | 814.47万 | 3.77% |
| 47 | 2025-07-23 | 23.83 | -0.79% | 1.95亿 | 1.56% | -0.2亿 | 10.51% | -671.83万 | 3.45% | -0.14亿 | 7.07% | -58.55万 | 0.3% | 0.21亿 | 10.81% |
| 48 | 2025-07-22 | 24.02 | -2.52% | 2.71亿 | 2.15% | -0.43亿 | 15.76% | -192.86万 | 0.71% | -0.41亿 | 15.05% | 389.5万 | 1.44% | 0.39亿 | 14.32% |
| 49 | 2025-07-21 | 24.64 | 1.9% | 4.22亿 | 3.26% | 801.17万 | 1.9% | 0.1亿 | 2.49% | -246.96万 | 0.59% | 876.75万 | 2.08% | -0.17亿 | 3.98% |
| 50 | 2025-07-18 | 24.18 | -0.12% | 2.15亿 | 1.7% | -0.4亿 | 18.64% | -0.17亿 | 7.92% | -0.23亿 | 10.72% | 793.59万 | 3.7% | 0.32亿 | 14.94% |