| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 55.31 | -0.04% | 3.68亿 | 1.58% | -0.48亿 | 13.06% | -0.3亿 | 8.19% | -0.18亿 | 4.87% | 0.29亿 | 7.84% | 0.19亿 | 5.22% |
| 2 | 2025-10-09 | 57.57 | -3.73% | 7.19亿 | 2.93% | -1.74亿 | 24.24% | -1.56亿 | 21.74% | -0.18亿 | 2.49% | 0.92亿 | 12.81% | 0.82亿 | 11.43% |
| 3 | 2025-09-30 | 59.8 | 0.61% | 7.61亿 | 2.96% | 0.51亿 | 6.7% | -0.24亿 | 3.09% | 0.74亿 | 9.79% | 0.18亿 | 2.33% | -0.69亿 | 9.03% |
| 4 | 2025-09-29 | 59.44 | 2.38% | 9.73亿 | 3.85% | 0.28亿 | 2.88% | 0.22亿 | 2.27% | 592.59万 | 0.61% | -0.21亿 | 2.17% | -696.97万 | 0.72% |
| 5 | 2025-09-26 | 58.06 | -12.57% | 15.38亿 | 6.04% | -4.41亿 | 28.7% | -4.43亿 | 28.77% | 103.2万 | 0.07% | 1.67亿 | 10.84% | 2.75亿 | 17.86% |
| 6 | 2025-09-25 | 66.41 | -8.4% | 16.15亿 | 5.65% | -2.29亿 | 14.2% | -1.74亿 | 10.77% | -0.55亿 | 3.43% | 0.33亿 | 2.07% | 1.96亿 | 12.13% |
| 7 | 2025-09-24 | 72.5 | -2.05% | 13.2亿 | 4.33% | -3.8亿 | 28.76% | -1.65亿 | 12.48% | -2.15亿 | 16.28% | 1.06亿 | 8.05% | 2.73亿 | 20.71% |
| 8 | 2025-09-23 | 74.02 | -9.51% | 25.37亿 | 7.97% | -5.85亿 | 23.04% | -6.11亿 | 24.09% | 0.27亿 | 1.05% | 2.72亿 | 10.73% | 3.12亿 | 12.31% |
| 9 | 2025-09-22 | 81.8 | -13.15% | 33.19亿 | 8.67% | -3.81亿 | 11.49% | -3.76亿 | 11.34% | -489.33万 | 0.15% | 2.88亿 | 8.68% | 0.93亿 | 2.81% |
| 10 | 2025-09-19 | 94.19 | -0.66% | 9.96亿 | 2.46% | 1.45亿 | 14.54% | 0.35亿 | 3.51% | 1.1亿 | 11.02% | 137.75万 | 0.14% | -1.46亿 | 14.68% |
| 11 | 2025-09-18 | 94.82 | 1.79% | 16.45亿 | 4.01% | 2.14亿 | 13.02% | 1.33亿 | 8.07% | 0.81亿 | 4.95% | -0.79亿 | 4.83% | -1.35亿 | 8.19% |
| 12 | 2025-09-17 | 93.15 | 0.81% | 8.13亿 | 2.06% | 0.41亿 | 5% | 0.34亿 | 4.2% | 650.73万 | 0.8% | -0.13亿 | 1.65% | -0.27亿 | 3.35% |
| 13 | 2025-09-16 | 92.4 | 1.34% | 10.81亿 | 2.74% | 2.01亿 | 18.62% | 1.35亿 | 12.51% | 0.66亿 | 6.11% | -363.4万 | 0.34% | -1.98亿 | 18.29% |
| 14 | 2025-09-15 | 91.18 | -1.67% | 5.51亿 | 1.42% | -0.42亿 | 7.66% | -0.18亿 | 3.32% | -0.24亿 | 4.34% | 0.2亿 | 3.67% | 0.22亿 | 3.99% |
| 15 | 2025-09-12 | 92.73 | 0.02% | 7.35亿 | 1.87% | 0.4亿 | 5.42% | -0.23亿 | 3.19% | 0.63亿 | 8.61% | 0.53亿 | 7.2% | -0.93亿 | 12.62% |
| 16 | 2025-09-11 | 92.71 | 1.49% | 10.31亿 | 2.67% | -0.54亿 | 5.2% | -0.26亿 | 2.48% | -0.28亿 | 2.72% | 0.27亿 | 2.64% | 0.26亿 | 2.56% |
| 17 | 2025-09-10 | 91.35 | 0.38% | 8.05亿 | 2.08% | -0.32亿 | 4.02% | -0.85亿 | 10.6% | 0.53亿 | 6.58% | 0.18亿 | 2.18% | 0.15亿 | 1.84% |
| 18 | 2025-09-09 | 91 | -3.01% | 9.74亿 | 2.46% | 0.14亿 | 1.47% | -0.78亿 | 7.97% | 0.92亿 | 9.44% | 994.52万 | 1.02% | -0.24亿 | 2.49% |
| 19 | 2025-09-08 | 93.82 | -3.3% | 11.58亿 | 2.92% | 0.22亿 | 1.86% | -1.45亿 | 12.53% | 1.67亿 | 14.39% | 0.87亿 | 7.47% | -1.08亿 | 9.33% |
| 20 | 2025-09-05 | 97.02 | 9.5% | 16.51亿 | 4.2% | 3.13亿 | 18.96% | 4.03亿 | 24.38% | -0.9亿 | 5.42% | -1.79亿 | 10.87% | -1.34亿 | 8.09% |
| 21 | 2025-09-04 | 88.6 | -1.65% | 10.23亿 | 2.69% | 0.11亿 | 1.03% | 0.17亿 | 1.7% | -690.04万 | 0.67% | -0.21亿 | 2.08% | 0.11亿 | 1.05% |
| 22 | 2025-09-03 | 90.09 | -1.26% | 8.23亿 | 2.14% | -1.14亿 | 13.8% | -0.45亿 | 5.46% | -0.69亿 | 8.34% | 297.05万 | 0.36% | 1.11亿 | 13.44% |
| 23 | 2025-09-02 | 91.24 | -5.84% | 13.25亿 | 3.37% | -1.63亿 | 12.28% | -1.76亿 | 13.28% | 0.13亿 | 1% | 0.53亿 | 4% | 1.1亿 | 8.28% |