| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 94.19 | -0.66% | 9.96亿 | 2.46% | 1.45亿 | 14.54% | 0.35亿 | 3.51% | 1.1亿 | 11.02% | 137.75万 | 0.14% | -1.46亿 | 14.68% |
| 2 | 2025-09-18 | 94.82 | 1.79% | 16.45亿 | 4.01% | 2.14亿 | 13.02% | 1.33亿 | 8.07% | 0.81亿 | 4.95% | -0.79亿 | 4.83% | -1.35亿 | 8.19% |
| 3 | 2025-09-17 | 93.15 | 0.81% | 8.13亿 | 2.06% | 0.41亿 | 5% | 0.34亿 | 4.2% | 650.73万 | 0.8% | -0.13亿 | 1.65% | -0.27亿 | 3.35% |
| 4 | 2025-09-16 | 92.4 | 1.34% | 10.81亿 | 2.74% | 2.01亿 | 18.62% | 1.35亿 | 12.51% | 0.66亿 | 6.11% | -363.4万 | 0.34% | -1.98亿 | 18.29% |
| 5 | 2025-09-15 | 91.18 | -1.67% | 5.51亿 | 1.42% | -0.42亿 | 7.66% | -0.18亿 | 3.32% | -0.24亿 | 4.34% | 0.2亿 | 3.67% | 0.22亿 | 3.99% |
| 6 | 2025-09-12 | 92.73 | 0.02% | 7.35亿 | 1.87% | 0.4亿 | 5.42% | -0.23亿 | 3.19% | 0.63亿 | 8.61% | 0.53亿 | 7.2% | -0.93亿 | 12.62% |
| 7 | 2025-09-11 | 92.71 | 1.49% | 10.31亿 | 2.67% | -0.54亿 | 5.2% | -0.26亿 | 2.48% | -0.28亿 | 2.72% | 0.27亿 | 2.64% | 0.26亿 | 2.56% |
| 8 | 2025-09-10 | 91.35 | 0.38% | 8.05亿 | 2.08% | -0.32亿 | 4.02% | -0.85亿 | 10.6% | 0.53亿 | 6.58% | 0.18亿 | 2.18% | 0.15亿 | 1.84% |
| 9 | 2025-09-09 | 91 | -3.01% | 9.74亿 | 2.46% | 0.14亿 | 1.47% | -0.78亿 | 7.97% | 0.92亿 | 9.44% | 994.52万 | 1.02% | -0.24亿 | 2.49% |
| 10 | 2025-09-08 | 93.82 | -3.3% | 11.58亿 | 2.92% | 0.22亿 | 1.86% | -1.45亿 | 12.53% | 1.67亿 | 14.39% | 0.87亿 | 7.47% | -1.08亿 | 9.33% |
| 11 | 2025-09-05 | 97.02 | 9.5% | 16.51亿 | 4.2% | 3.13亿 | 18.96% | 4.03亿 | 24.38% | -0.9亿 | 5.42% | -1.79亿 | 10.87% | -1.34亿 | 8.09% |
| 12 | 2025-09-04 | 88.6 | -1.65% | 10.23亿 | 2.69% | 0.11亿 | 1.03% | 0.17亿 | 1.7% | -690.04万 | 0.67% | -0.21亿 | 2.08% | 0.11亿 | 1.05% |
| 13 | 2025-09-03 | 90.09 | -1.26% | 8.23亿 | 2.14% | -1.14亿 | 13.8% | -0.45亿 | 5.46% | -0.69亿 | 8.34% | 297.05万 | 0.36% | 1.11亿 | 13.44% |
| 14 | 2025-09-02 | 91.24 | -5.84% | 13.25亿 | 3.37% | -1.63亿 | 12.28% | -1.76亿 | 13.28% | 0.13亿 | 1% | 0.53亿 | 4% | 1.1亿 | 8.28% |
| 15 | 2025-09-01 | 96.9 | 0.45% | 14.71亿 | 3.65% | -2.22亿 | 15.07% | -1.47亿 | 9.99% | -0.75亿 | 5.07% | 1.27亿 | 8.66% | 0.94亿 | 6.41% |
| 16 | 2025-08-29 | 96.47 | -1.6% | 15.73亿 | 3.81% | -2.04亿 | 12.94% | -1.03亿 | 6.55% | -1亿 | 6.39% | 0.15亿 | 0.94% | 1.89亿 | 12% |
| 17 | 2025-08-28 | 98.04 | -6.63% | 22.01亿 | 5.33% | -5.67亿 | 25.75% | -4.5亿 | 20.46% | -1.16亿 | 5.29% | 2.15亿 | 9.77% | 3.52亿 | 15.98% |
| 18 | 2025-08-27 | 105 | -4.11% | 11.11亿 | 2.44% | -0.9亿 | 8.11% | -1.06亿 | 9.51% | 0.16亿 | 1.41% | 0.52亿 | 4.71% | 0.38亿 | 3.4% |
| 19 | 2025-08-26 | 109.5 | 0% | 9.8亿 | 2.11% | 0.78亿 | 8% | 0.18亿 | 1.83% | 0.6亿 | 6.17% | 0.36亿 | 3.69% | -1.15亿 | 11.69% |
| 20 | 2025-08-25 | 109.5 | 3.32% | 12.24亿 | 2.65% | 0.48亿 | 3.93% | -262.52万 | 0.21% | 0.51亿 | 4.15% | -0.41亿 | 3.35% | -716.03万 | 0.58% |
| 21 | 2025-08-22 | 105.98 | 1.01% | 8.44亿 | 1.89% | -0.8亿 | 9.53% | -0.47亿 | 5.62% | -0.33亿 | 3.92% | 343.87万 | 0.41% | 0.77亿 | 9.13% |
| 22 | 2025-08-21 | 104.92 | -4.62% | 12.25亿 | 2.72% | -2.47亿 | 20.15% | -2亿 | 16.35% | -0.47亿 | 3.8% | 1.07亿 | 8.74% | 1.4亿 | 11.41% |
| 23 | 2025-08-20 | 110 | 0.36% | 11.55亿 | 2.47% | 311.74万 | 0.27% | -0.33亿 | 2.87% | 0.36亿 | 3.14% | -0.13亿 | 1.12% | 980.73万 | 0.85% |
| 24 | 2025-08-19 | 109.6 | -1.97% | 10.89亿 | 2.33% | -1.84亿 | 16.87% | -1.67亿 | 15.3% | -0.17亿 | 1.57% | 0.53亿 | 4.85% | 1.31亿 | 12.02% |
| 25 | 2025-08-18 | 111.8 | -2.44% | 12.42亿 | 2.6% | -2.45亿 | 19.69% | -2.06亿 | 16.58% | -0.39亿 | 3.11% | 0.85亿 | 6.81% | 1.6亿 | 12.87% |
| 26 | 2025-08-15 | 114.6 | 0.89% | 8.79亿 | 1.81% | 0.19亿 | 2.16% | -0.18亿 | 2.06% | 0.37亿 | 4.22% | -564.89万 | 0.64% | -0.13亿 | 1.52% |
| 27 | 2025-08-14 | 113.59 | 0.71% | 11.31亿 | 2.37% | 844.58万 | 0.75% | 0.81亿 | 7.14% | -0.72亿 | 6.4% | -0.53亿 | 4.68% | 0.44亿 | 3.93% |
| 28 | 2025-08-13 | 112.79 | -0.67% | 9.87亿 | 2.06% | -1.59亿 | 16.08% | -1.09亿 | 11.02% | -0.5亿 | 5.06% | 0.28亿 | 2.86% | 1.3亿 | 13.22% |
| 29 | 2025-08-12 | 113.55 | -2.52% | 10.35亿 | 2.17% | 0.14亿 | 1.31% | 620万 | 0.6% | 733.15万 | 0.71% | 0.19亿 | 1.84% | -0.33亿 | 3.15% |
| 30 | 2025-08-11 | 116.49 | 1.45% | 11.52亿 | 2.38% | 1.03亿 | 8.94% | 1.08亿 | 9.35% | -477.82万 | 0.41% | -689.68万 | 0.6% | -0.96亿 | 8.34% |
| 31 | 2025-08-07 | 107.5 | -5.7% | 17.82亿 | 3.89% | 2.38亿 | 13.36% | 2.13亿 | 11.94% | 0.25亿 | 1.42% | -0.56亿 | 3.14% | -1.82亿 | 10.22% |
| 32 | 2025-08-06 | 114 | 9.96% | 24.96亿 | 5.3% | 2.24亿 | 8.97% | 1.57亿 | 6.27% | 0.67亿 | 2.7% | -1.35亿 | 5.4% | -0.89亿 | 3.57% |
| 33 | 2025-08-05 | 103.67 | 5.71% | 13.67亿 | 3.17% | 0.99亿 | 7.21% | 0.78亿 | 5.69% | 0.21亿 | 1.53% | 902.64万 | 0.66% | -1.08亿 | 7.87% |
| 34 | 2025-08-04 | 98.07 | -1.19% | 14.49亿 | 3.47% | 0.57亿 | 3.92% | -0.21亿 | 1.47% | 0.78亿 | 5.39% | -0.12亿 | 0.83% | -0.45亿 | 3.09% |
| 35 | 2025-08-01 | 99.25 | 1.5% | 12.69亿 | 3.02% | 0.26亿 | 2.07% | 0.26亿 | 2.01% | 69.11万 | 0.05% | -0.52亿 | 4.09% | 0.26亿 | 2.02% |
| 36 | 2025-07-31 | 97.78 | -2.22% | 24.37亿 | 5.94% | -3.23亿 | 13.23% | -2.83亿 | 11.6% | -0.4亿 | 1.64% | 0.58亿 | 2.38% | 2.65亿 | 10.86% |
| 37 | 2025-07-30 | 100 | -4.91% | 20.27亿 | 4.71% | -4.33亿 | 21.39% | -2.61亿 | 12.86% | -1.73亿 | 8.53% | 2.17亿 | 10.72% | 2.16亿 | 10.67% |
| 38 | 2025-07-29 | 105.16 | 2.01% | 13.05亿 | 2.98% | 0.45亿 | 3.43% | 1亿 | 7.69% | -0.55亿 | 4.25% | -0.53亿 | 4.03% | 783.23万 | 0.6% |
| 39 | 2025-07-28 | 103.09 | 3.72% | 14.59亿 | 3.4% | -0.87亿 | 5.94% | -0.59亿 | 4.02% | -0.28亿 | 1.91% | 0.32亿 | 2.17% | 0.55亿 | 3.76% |
| 40 | 2025-07-25 | 99.39 | -1% | 14.23亿 | 3.35% | -0.41亿 | 2.89% | -0.79亿 | 5.56% | 0.38亿 | 2.67% | 0.25亿 | 1.75% | 0.16亿 | 1.15% |
| 41 | 2025-07-24 | 100.39 | 5.95% | 17.66亿 | 4.29% | -769.2万 | 0.44% | 0.59亿 | 3.35% | -0.67亿 | 3.78% | -0.14亿 | 0.82% | 0.22亿 | 1.25% |
| 42 | 2025-07-23 | 94.75 | 2.88% | 27.49亿 | 6.91% | -2.66亿 | 9.68% | -2.33亿 | 8.47% | -0.33亿 | 1.21% | 1.95亿 | 7.09% | 0.71亿 | 2.6% |
| 43 | 2025-07-22 | 92.1 | 5.49% | 14.57亿 | 3.78% | 0.25亿 | 1.75% | 13.53万 | 0.01% | 0.25亿 | 1.74% | 244.84万 | 0.17% | -0.28亿 | 1.92% |
| 44 | 2025-07-21 | 87.31 | 1.18% | 13.82亿 | 3.77% | 0.13亿 | 0.91% | -0.18亿 | 1.3% | 0.31亿 | 2.21% | 0.16亿 | 1.18% | -0.29亿 | 2.1% |
| 45 | 2025-07-18 | 86.29 | 14.73% | 14.99亿 | 4.37% | -0.89亿 | 5.93% | 0.16亿 | 1.04% | -1.04亿 | 6.97% | -0.2亿 | 1.35% | 1.09亿 | 7.27% |
| 46 | 2025-07-17 | 75.21 | 5.91% | 9.91亿 | 3.21% | 317.33万 | 0.32% | -223.83万 | 0.23% | 541.16万 | 0.55% | 790.95万 | 0.8% | -0.11亿 | 1.12% |
| 47 | 2025-07-16 | 71.01 | 2.67% | 9.27亿 | 3.15% | 0.21亿 | 2.22% | 0.26亿 | 2.79% | -534.5万 | 0.58% | -85.35万 | 0.09% | -0.2亿 | 2.12% |
| 48 | 2025-07-15 | 69.16 | 8.38% | 10.66亿 | 3.8% | 0.26亿 | 2.43% | 0.42亿 | 3.97% | -0.16亿 | 1.54% | -0.29亿 | 2.7% | 290.94万 | 0.27% |
| 49 | 2025-07-14 | 63.81 | 5.26% | 7.15亿 | 2.68% | 0.19亿 | 2.72% | 0.2亿 | 2.83% | -78.58万 | 0.11% | -0.27亿 | 3.76% | 744.8万 | 1.04% |
| 50 | 2025-07-11 | 60.62 | 8.08% | 7.86亿 | 3.14% | 0.25亿 | 3.13% | 0.54亿 | 6.88% | -0.29亿 | 3.75% | -0.6亿 | 7.62% | 0.35亿 | 4.49% |