| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 135.89 | -5.75% | 8.48亿 | 6.98% | -1.85亿 | 21.85% | -1.23亿 | 14.56% | -0.62亿 | 7.29% | 0.57亿 | 6.78% | 1.28亿 | 15.07% |
| 2 | 2025-10-23 | 151.5 | -0.37% | 4.77亿 | 3.53% | 0.34亿 | 7.17% | -0.27亿 | 5.75% | 0.62亿 | 12.92% | 1.37万 | 0% | -0.34亿 | 7.17% |
| 3 | 2025-10-09 | 163.03 | 6.79% | 12.11亿 | 8.24% | 0.76亿 | 6.3% | 0.7亿 | 5.74% | 683.63万 | 0.56% | -0.15亿 | 1.25% | -0.61亿 | 5.06% |
| 4 | 2025-09-30 | 152.67 | -2.28% | 6.72亿 | 4.85% | -0.38亿 | 5.69% | -896.49万 | 1.33% | -0.29亿 | 4.35% | 0.22亿 | 3.31% | 0.16亿 | 2.37% |
| 5 | 2025-09-29 | 156.24 | 0.03% | 7.35亿 | 5.25% | -0.49亿 | 6.61% | -0.22亿 | 3.05% | -0.26亿 | 3.56% | 0.16亿 | 2.21% | 0.32亿 | 4.4% |
| 6 | 2025-09-26 | 156.2 | -6.91% | 11.46亿 | 7.97% | -2.31亿 | 20.12% | -1.01亿 | 8.83% | -1.29亿 | 11.29% | 0.67亿 | 5.82% | 1.64亿 | 14.3% |
| 7 | 2025-09-25 | 167.8 | -1.03% | 11.08亿 | 7.26% | 0.14亿 | 1.31% | 0.87亿 | 7.83% | -0.72亿 | 6.53% | 0.3亿 | 2.67% | -0.44亿 | 3.98% |
| 8 | 2025-09-24 | 169.55 | -0.26% | 10.77亿 | 7.16% | 0.28亿 | 2.57% | 0.63亿 | 5.85% | -0.35亿 | 3.28% | -0.24亿 | 2.2% | -399.66万 | 0.37% |
| 9 | 2025-09-23 | 170 | -0.83% | 13.44亿 | 8.87% | -1.65亿 | 12.24% | -1.28亿 | 9.51% | -0.37亿 | 2.74% | 0.4亿 | 3.01% | 1.24亿 | 9.23% |
| 10 | 2025-09-22 | 171.43 | -2.53% | 17.15亿 | 10.92% | -1.88亿 | 10.97% | -0.99亿 | 5.8% | -0.89亿 | 5.17% | 0.3亿 | 1.74% | 1.58亿 | 9.23% |
| 11 | 2025-09-19 | 175.88 | -1.09% | 15.66亿 | 9.73% | 0.83亿 | 5.27% | 1.03亿 | 6.54% | -0.2亿 | 1.27% | -0.62亿 | 3.94% | -0.21亿 | 1.33% |
| 12 | 2025-09-18 | 177.81 | 1.05% | 20.8亿 | 13.01% | -0.57亿 | 2.74% | -0.91亿 | 4.39% | 0.34亿 | 1.65% | 0.3亿 | 1.46% | 0.27亿 | 1.28% |
| 13 | 2025-09-17 | 175.97 | 6.65% | 18.2亿 | 11.74% | 1.16亿 | 6.39% | 0.52亿 | 2.83% | 0.65亿 | 3.56% | 0.24亿 | 1.32% | -1.4亿 | 7.72% |
| 14 | 2025-09-16 | 165 | 2.8% | 14.05亿 | 9.77% | 0.54亿 | 3.84% | 0.45亿 | 3.21% | 880.22万 | 0.63% | -0.11亿 | 0.76% | -0.43亿 | 3.08% |
| 15 | 2025-09-15 | 160.5 | 1.58% | 15.1亿 | 10.56% | 0.13亿 | 0.87% | -0.12亿 | 0.81% | 0.25亿 | 1.68% | 0.46亿 | 3.03% | -0.59亿 | 3.9% |
| 16 | 2025-09-12 | 158 | 9% | 21.21亿 | 14.99% | -0.99亿 | 4.65% | -0.57亿 | 2.7% | -0.41亿 | 1.94% | 0.61亿 | 2.89% | 0.37亿 | 1.76% |
| 17 | 2025-09-11 | 144.96 | 20% | 12.92亿 | 10.77% | 1.26亿 | 9.76% | 2.15亿 | 16.66% | -0.89亿 | 6.9% | -0.99亿 | 7.67% | -0.27亿 | 2.09% |
| 18 | 2025-09-10 | 120.8 | -0.41% | 4.91亿 | 4.45% | 0.14亿 | 2.9% | -312.23万 | 0.64% | 0.17亿 | 3.54% | -0.28亿 | 5.79% | 0.14亿 | 2.89% |
| 19 | 2025-09-09 | 121.3 | -2.98% | 4.24亿 | 3.86% | -0.47亿 | 11.01% | -0.22亿 | 5.29% | -0.24亿 | 5.72% | 0.33亿 | 7.87% | 0.13亿 | 3.14% |
| 20 | 2025-09-08 | 125.03 | 0.75% | 8.02亿 | 7.3% | 0.1亿 | 1.31% | -0.17亿 | 2.06% | 0.27亿 | 3.37% | 0.14亿 | 1.7% | -0.24亿 | 3.01% |
| 21 | 2025-09-05 | 124.1 | 10.31% | 9.03亿 | 8.47% | -0.39亿 | 4.34% | 0.27亿 | 3.01% | -0.66亿 | 7.35% | -0.5亿 | 5.54% | 0.89亿 | 9.88% |
| 22 | 2025-09-04 | 112.5 | -15.2% | 12.34亿 | 11.35% | -0.56亿 | 4.52% | -0.92亿 | 7.48% | 0.36亿 | 2.95% | 0.77亿 | 6.23% | -0.21亿 | 1.71% |
| 23 | 2025-09-03 | 132.67 | 4.36% | 10.1亿 | 8.62% | -0.21亿 | 2.11% | 140.94万 | 0.14% | -0.23亿 | 2.25% | 960.69万 | 0.95% | 0.12亿 | 1.16% |
| 24 | 2025-09-02 | 127.13 | -4.7% | 10.19亿 | 8.53% | -0.15亿 | 1.49% | -0.23亿 | 2.31% | 834.06万 | 0.82% | 0.2亿 | 1.99% | -510.36万 | 0.5% |