| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 175.88 | -1.09% | 15.66亿 | 9.73% | 0.83亿 | 5.27% | 1.03亿 | 6.54% | -0.2亿 | 1.27% | -0.62亿 | 3.94% | -0.21亿 | 1.33% |
| 2 | 2025-09-18 | 177.81 | 1.05% | 20.8亿 | 13.01% | -0.57亿 | 2.74% | -0.91亿 | 4.39% | 0.34亿 | 1.65% | 0.3亿 | 1.46% | 0.27亿 | 1.28% |
| 3 | 2025-09-17 | 175.97 | 6.65% | 18.2亿 | 11.74% | 1.16亿 | 6.39% | 0.52亿 | 2.83% | 0.65亿 | 3.56% | 0.24亿 | 1.32% | -1.4亿 | 7.72% |
| 4 | 2025-09-16 | 165 | 2.8% | 14.05亿 | 9.77% | 0.54亿 | 3.84% | 0.45亿 | 3.21% | 880.22万 | 0.63% | -0.11亿 | 0.76% | -0.43亿 | 3.08% |
| 5 | 2025-09-15 | 160.5 | 1.58% | 15.1亿 | 10.56% | 0.13亿 | 0.87% | -0.12亿 | 0.81% | 0.25亿 | 1.68% | 0.46亿 | 3.03% | -0.59亿 | 3.9% |
| 6 | 2025-09-12 | 158 | 9% | 21.21亿 | 14.99% | -0.99亿 | 4.65% | -0.57亿 | 2.7% | -0.41亿 | 1.94% | 0.61亿 | 2.89% | 0.37亿 | 1.76% |
| 7 | 2025-09-11 | 144.96 | 20% | 12.92亿 | 10.77% | 1.26亿 | 9.76% | 2.15亿 | 16.66% | -0.89亿 | 6.9% | -0.99亿 | 7.67% | -0.27亿 | 2.09% |
| 8 | 2025-09-10 | 120.8 | -0.41% | 4.91亿 | 4.45% | 0.14亿 | 2.9% | -312.23万 | 0.64% | 0.17亿 | 3.54% | -0.28亿 | 5.79% | 0.14亿 | 2.89% |
| 9 | 2025-09-09 | 121.3 | -2.98% | 4.24亿 | 3.86% | -0.47亿 | 11.01% | -0.22亿 | 5.29% | -0.24亿 | 5.72% | 0.33亿 | 7.87% | 0.13亿 | 3.14% |
| 10 | 2025-09-08 | 125.03 | 0.75% | 8.02亿 | 7.3% | 0.1亿 | 1.31% | -0.17亿 | 2.06% | 0.27亿 | 3.37% | 0.14亿 | 1.7% | -0.24亿 | 3.01% |
| 11 | 2025-09-05 | 124.1 | 10.31% | 9.03亿 | 8.47% | -0.39亿 | 4.34% | 0.27亿 | 3.01% | -0.66亿 | 7.35% | -0.5亿 | 5.54% | 0.89亿 | 9.88% |
| 12 | 2025-09-04 | 112.5 | -15.2% | 12.34亿 | 11.35% | -0.56亿 | 4.52% | -0.92亿 | 7.48% | 0.36亿 | 2.95% | 0.77亿 | 6.23% | -0.21亿 | 1.71% |
| 13 | 2025-09-03 | 132.67 | 4.36% | 10.1亿 | 8.62% | -0.21亿 | 2.11% | 140.94万 | 0.14% | -0.23亿 | 2.25% | 960.69万 | 0.95% | 0.12亿 | 1.16% |
| 14 | 2025-09-02 | 127.13 | -4.7% | 10.19亿 | 8.53% | -0.15亿 | 1.49% | -0.23亿 | 2.31% | 834.06万 | 0.82% | 0.2亿 | 1.99% | -510.36万 | 0.5% |
| 15 | 2025-09-01 | 133.4 | 2.64% | 8.76亿 | 7.45% | 0.2亿 | 2.33% | 694.76万 | 0.79% | 0.13亿 | 1.54% | -184.45万 | 0.21% | -0.19亿 | 2.12% |
| 16 | 2025-08-29 | 129.97 | -1.95% | 8.21亿 | 7.08% | -454.62万 | 0.55% | -0.58亿 | 7.03% | 0.53亿 | 6.47% | 577.82万 | 0.7% | -123.2万 | 0.15% |
| 17 | 2025-08-28 | 132.55 | 6.47% | 7.91亿 | 6.81% | 0.68亿 | 8.65% | 0.65亿 | 8.23% | 327.68万 | 0.41% | -0.52亿 | 6.58% | -0.16亿 | 2.07% |
| 18 | 2025-08-27 | 124.5 | -6.29% | 10.38亿 | 9.03% | -0.59亿 | 5.69% | -0.89亿 | 8.53% | 0.29亿 | 2.84% | 0.76亿 | 7.32% | -0.17亿 | 1.63% |
| 19 | 2025-08-26 | 132.85 | -4.96% | 7.67亿 | 6.32% | -0.48亿 | 6.27% | -0.79亿 | 10.35% | 0.31亿 | 4.08% | 0.26亿 | 3.43% | 0.22亿 | 2.85% |
| 20 | 2025-08-25 | 139.79 | 7.53% | 12.45亿 | 10.16% | 0.61亿 | 4.87% | 0.47亿 | 3.8% | 0.13亿 | 1.07% | -0.4亿 | 3.24% | -0.2亿 | 1.63% |
| 21 | 2025-08-22 | 130 | 7.22% | 8.94亿 | 7.95% | 0.61亿 | 6.86% | 0.71亿 | 7.89% | -925.8万 | 1.04% | -0.62亿 | 6.9% | 44.09万 | 0.05% |
| 22 | 2025-08-21 | 121.25 | -1.58% | 8.78亿 | 7.87% | -0.29亿 | 3.35% | -350.5万 | 0.4% | -0.26亿 | 2.96% | 0.2亿 | 2.28% | 941.32万 | 1.07% |
| 23 | 2025-08-20 | 123.2 | 3.56% | 12.65亿 | 11.47% | -0.55亿 | 4.34% | -0.59亿 | 4.64% | 377.65万 | 0.3% | 0.13亿 | 1.04% | 0.42亿 | 3.3% |
| 24 | 2025-08-19 | 118.97 | 3.83% | 9.67亿 | 9.03% | 1.04亿 | 10.7% | 0.73亿 | 7.54% | 0.31亿 | 3.17% | -0.71亿 | 7.32% | -0.33亿 | 3.39% |
| 25 | 2025-08-18 | 114.58 | 15.1% | 9.62亿 | 9.76% | -680.74万 | 0.71% | 0.28亿 | 2.89% | -0.35亿 | 3.6% | -0.12亿 | 1.25% | 0.19亿 | 1.96% |
| 26 | 2025-08-15 | 99.55 | 2.78% | 4.15亿 | 4.67% | -0.31亿 | 7.52% | -0.34亿 | 8.19% | 278.32万 | 0.67% | 0.14亿 | 3.33% | 0.17亿 | 4.19% |
| 27 | 2025-08-14 | 96.86 | -3.33% | 4.64亿 | 5.23% | -0.35亿 | 7.49% | -0.18亿 | 3.93% | -0.17亿 | 3.56% | 936.16万 | 2.02% | 0.25亿 | 5.47% |
| 28 | 2025-08-13 | 100.2 | -3.65% | 6.32亿 | 6.95% | -0.64亿 | 10.2% | -0.5亿 | 7.86% | -0.15亿 | 2.33% | 0.37亿 | 5.88% | 0.27亿 | 4.32% |
| 29 | 2025-08-12 | 104 | 3.65% | 6.86亿 | 7.54% | 0.52亿 | 7.63% | 0.29亿 | 4.23% | 0.23亿 | 3.41% | -767.7万 | 1.12% | -0.45亿 | 6.51% |
| 30 | 2025-08-11 | 100.34 | -1.22% | 6.57亿 | 7.43% | -0.3亿 | 4.62% | -0.52亿 | 7.88% | 0.21亿 | 3.26% | 0.37亿 | 5.66% | -684.48万 | 1.04% |
| 31 | 2025-08-07 | 103.6 | 3.59% | 9.55亿 | 10.51% | 0.17亿 | 1.77% | 491.31万 | 0.51% | 0.12亿 | 1.26% | 0.33亿 | 3.5% | -0.5亿 | 5.27% |
| 32 | 2025-08-06 | 100.01 | 16.21% | 10.88亿 | 12.45% | 0.25亿 | 2.32% | 0.25亿 | 2.26% | 63.05万 | 0.06% | -0.17亿 | 1.52% | -866.05万 | 0.8% |
| 33 | 2025-08-05 | 86.06 | 0.8% | 2.33亿 | 3.01% | 449.91万 | 1.93% | -256.19万 | 1.1% | 706.1万 | 3.03% | 153.62万 | 0.66% | -603.53万 | 2.59% |
| 34 | 2025-08-04 | 85.38 | 2.36% | 1.92亿 | 2.53% | 449.55万 | 2.34% | -579.6万 | 3.01% | 0.1亿 | 5.35% | -532.15万 | 2.77% | 82.6万 | 0.43% |
| 35 | 2025-08-01 | 83.41 | -2.55% | 2.43亿 | 3.21% | -0.14亿 | 5.79% | -0.13亿 | 5.54% | -61.37万 | 0.25% | 0.15亿 | 6.35% | -135.9万 | 0.56% |
| 36 | 2025-07-31 | 85.59 | 1.36% | 3.33亿 | 4.31% | 599.05万 | 1.8% | 217.34万 | 0.65% | 381.71万 | 1.15% | 521.76万 | 1.57% | -0.11亿 | 3.36% |
| 37 | 2025-07-30 | 84.44 | -2.93% | 2.72亿 | 3.54% | -0.14亿 | 5.31% | -0.12亿 | 4.4% | -247.8万 | 0.91% | -235.52万 | 0.87% | 0.17亿 | 6.17% |
| 38 | 2025-07-29 | 86.99 | 4.87% | 5.08亿 | 6.53% | 983.13万 | 1.94% | 0.11亿 | 2.21% | -139.23万 | 0.27% | 0.16亿 | 3.16% | -0.26亿 | 5.1% |
| 39 | 2025-07-28 | 82.95 | 0.89% | 2.48亿 | 3.36% | -0.13亿 | 5.11% | -502.97万 | 2.03% | -764.71万 | 3.08% | -240.86万 | 0.97% | 0.15亿 | 6.08% |
| 40 | 2025-07-25 | 82.22 | 3.41% | 3.46亿 | 4.73% | -0.23亿 | 6.61% | -0.31亿 | 8.98% | 820.12万 | 2.37% | -473.68万 | 1.37% | 0.28亿 | 7.98% |
| 41 | 2025-07-24 | 79.51 | 0.09% | 2.07亿 | 2.87% | -0.27亿 | 12.93% | -0.2亿 | 9.46% | -716.87万 | 3.46% | 62.24万 | 0.3% | 0.26亿 | 12.63% |
| 42 | 2025-07-23 | 79.44 | -1.66% | 1.46亿 | 2.03% | -609.14万 | 4.17% | -0.15亿 | 10.02% | 852.32万 | 5.84% | 37.45万 | 0.26% | 571.69万 | 3.92% |
| 43 | 2025-07-22 | 80.78 | -0.98% | 2.48亿 | 3.38% | 794.83万 | 3.2% | -802.7万 | 3.23% | 0.16亿 | 6.43% | -406.92万 | 1.64% | -387.91万 | 1.56% |
| 44 | 2025-07-21 | 81.58 | -0.75% | 1.58亿 | 2.16% | -162.74万 | 1.03% | 71.84万 | 0.45% | -234.57万 | 1.48% | 0.11亿 | 6.65% | -888.25万 | 5.62% |
| 45 | 2025-07-18 | 82.2 | 2.47% | 2.52亿 | 3.47% | 172.43万 | 0.68% | -325.93万 | 1.29% | 498.36万 | 1.98% | -518.12万 | 2.06% | 345.7万 | 1.37% |
| 46 | 2025-07-17 | 80.22 | 2.78% | 2.07亿 | 2.9% | -0.13亿 | 6.33% | -895.56万 | 4.32% | -416.23万 | 2.01% | -0.12亿 | 5.74% | 0.25亿 | 12.07% |
| 47 | 2025-07-16 | 78.05 | -2.44% | 2.08亿 | 2.94% | -0.15亿 | 7% | -0.22亿 | 10.5% | 725.14万 | 3.49% | 0.14亿 | 6.6% | 84.11万 | 0.41% |
| 48 | 2025-07-15 | 80 | 1.48% | 2.6亿 | 3.6% | 604.6万 | 2.32% | 682万 | 2.62% | -77.41万 | 0.3% | -810.91万 | 3.12% | 206.31万 | 0.79% |
| 49 | 2025-07-14 | 78.83 | -1.43% | 1.59亿 | 2.25% | -0.14亿 | 8.7% | -0.12亿 | 7.56% | -181.1万 | 1.14% | -92.5万 | 0.58% | 0.15亿 | 9.28% |
| 50 | 2025-07-11 | 79.97 | 2.62% | 1.71亿 | 2.38% | 110.38万 | 0.65% | -310.21万 | 1.82% | 420.58万 | 2.46% | -286.44万 | 1.68% | 176.06万 | 1.03% |