| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 84 | 2.98% | 1.93亿 | 3.03% | 0.16亿 | 8.19% | 827.11万 | 4.29% | 753.83万 | 3.91% | -814.79万 | 4.22% | -766.16万 | 3.97% |
| 2 | 2025-10-09 | 78.59 | 0.91% | 2.06亿 | 3.36% | 0.16亿 | 7.88% | 0.15亿 | 7.4% | 99.1万 | 0.48% | -0.17亿 | 8.28% | 83.57万 | 0.41% |
| 3 | 2025-09-30 | 77.88 | -4.44% | 3.22亿 | 5.31% | -0.57亿 | 17.69% | -0.23亿 | 7.2% | -0.34亿 | 10.5% | 747.16万 | 2.32% | 0.49亿 | 15.37% |
| 4 | 2025-09-29 | 81.5 | -2.51% | 1.59亿 | 2.51% | -0.29亿 | 18.55% | -0.12亿 | 7.47% | -0.18亿 | 11.09% | 585.23万 | 3.69% | 0.24亿 | 14.87% |
| 5 | 2025-09-26 | 83.6 | -2.69% | 2.36亿 | 3.54% | 0.13亿 | 5.46% | 682.65万 | 2.89% | 603.95万 | 2.56% | 392.37万 | 1.66% | -0.17亿 | 7.12% |
| 6 | 2025-09-25 | 85.91 | 0.61% | 1.56亿 | 2.34% | 898.52万 | 5.75% | 455.78万 | 2.92% | 442.75万 | 2.83% | -69.4万 | 0.44% | -829.13万 | 5.31% |
| 7 | 2025-09-24 | 85.39 | -2.49% | 2.43亿 | 3.69% | -0.63亿 | 25.74% | -0.59亿 | 24.24% | -365.17万 | 1.5% | 0.19亿 | 7.84% | 0.43亿 | 17.9% |
| 8 | 2025-09-23 | 87.57 | -2.23% | 2.36亿 | 3.5% | -0.1亿 | 4.42% | -0.17亿 | 7.05% | 622.48万 | 2.63% | 262.62万 | 1.11% | 782.4万 | 3.31% |
| 9 | 2025-09-22 | 89.57 | -0.92% | 2.54亿 | 3.66% | 0.13亿 | 5.26% | 867.12万 | 3.41% | 470.36万 | 1.85% | -0.18亿 | 6.9% | 417.01万 | 1.64% |
| 10 | 2025-09-19 | 90.4 | 1.24% | 1.86亿 | 2.69% | 749.1万 | 4.02% | 112.75万 | 0.6% | 636.34万 | 3.41% | 349.93万 | 1.88% | -0.11亿 | 5.89% |
| 11 | 2025-09-18 | 89.29 | -8.92% | 4.78亿 | 6.56% | -0.49亿 | 10.32% | -0.66亿 | 13.69% | 0.16亿 | 3.37% | 0.21亿 | 4.4% | 0.28亿 | 5.92% |
| 12 | 2025-09-17 | 98.04 | 5.73% | 3.43亿 | 4.64% | 0.53亿 | 15.38% | 0.26亿 | 7.48% | 0.27亿 | 7.91% | -0.36亿 | 10.46% | -0.17亿 | 4.92% |
| 13 | 2025-09-16 | 92.73 | 2.61% | 3.49亿 | 4.98% | 0.16亿 | 4.68% | 0.13亿 | 3.68% | 348.8万 | 1% | -350.62万 | 1.01% | -0.13亿 | 3.68% |
| 14 | 2025-09-15 | 90.37 | -9.9% | 5.2亿 | 7.27% | -0.86亿 | 16.63% | -0.79亿 | 15.28% | -704.49万 | 1.35% | 0.45亿 | 8.61% | 0.42亿 | 8.02% |
| 15 | 2025-09-12 | 100.3 | -9.3% | 4.38亿 | 5.58% | 0.59亿 | 13.49% | 972.51万 | 2.22% | 0.49亿 | 11.27% | -0.16亿 | 3.7% | -0.43亿 | 9.79% |
| 16 | 2025-09-11 | 110.58 | 10.58% | 3.73亿 | 4.6% | -0.15亿 | 4.15% | 157.15万 | 0.42% | -0.17亿 | 4.57% | 228.93万 | 0.61% | 0.13亿 | 3.53% |
| 17 | 2025-09-10 | 100 | -6.63% | 3.96亿 | 5.06% | -0.51亿 | 12.81% | -0.3亿 | 7.54% | -0.21亿 | 5.28% | 0.25亿 | 6.35% | 0.26亿 | 6.47% |
| 18 | 2025-09-09 | 107.1 | 0.11% | 2.68亿 | 3.22% | 0.34亿 | 12.68% | 0.22亿 | 8.11% | 0.12亿 | 4.57% | -0.19亿 | 6.9% | -0.16亿 | 5.78% |
| 19 | 2025-09-08 | 106.98 | 1.92% | 3.37亿 | 4.23% | 836.87万 | 2.48% | -991.53万 | 2.94% | 0.18亿 | 5.42% | -0.16亿 | 4.74% | 762.88万 | 2.26% |
| 20 | 2025-09-05 | 104.96 | 1.51% | 2.43亿 | 3.04% | -0.25亿 | 10.49% | -0.13亿 | 5.43% | -0.12亿 | 5.06% | 0.12亿 | 4.98% | 0.13亿 | 5.51% |
| 21 | 2025-09-04 | 103.4 | -5.82% | 4.03亿 | 5% | -0.49亿 | 12.27% | -0.48亿 | 11.8% | -187.64万 | 0.47% | 0.33亿 | 8.21% | 0.16亿 | 4.06% |
| 22 | 2025-09-03 | 109.79 | -0.44% | 4.22亿 | 5% | 0.44亿 | 10.45% | 0.32亿 | 7.54% | 0.12亿 | 2.91% | -0.14亿 | 3.35% | -0.3亿 | 7.1% |
| 23 | 2025-09-02 | 110.28 | 1.4% | 7.18亿 | 8.78% | -1.01亿 | 14.07% | -0.86亿 | 11.93% | -0.15亿 | 2.14% | 0.78亿 | 10.92% | 0.23亿 | 3.15% |