| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 89.57 | -0.92% | 2.54亿 | 3.66% | 0.13亿 | 5.26% | 867.12万 | 3.41% | 470.36万 | 1.85% | -0.18亿 | 6.9% | 417.01万 | 1.64% |
| 2 | 2025-09-19 | 90.4 | 1.24% | 1.86亿 | 2.69% | 749.1万 | 4.02% | 112.75万 | 0.6% | 636.34万 | 3.41% | 349.93万 | 1.88% | -0.11亿 | 5.89% |
| 3 | 2025-09-18 | 89.29 | -8.92% | 4.78亿 | 6.56% | -0.49亿 | 10.32% | -0.66亿 | 13.69% | 0.16亿 | 3.37% | 0.21亿 | 4.4% | 0.28亿 | 5.92% |
| 4 | 2025-09-17 | 98.04 | 5.73% | 3.43亿 | 4.64% | 0.53亿 | 15.38% | 0.26亿 | 7.48% | 0.27亿 | 7.91% | -0.36亿 | 10.46% | -0.17亿 | 4.92% |
| 5 | 2025-09-16 | 92.73 | 2.61% | 3.49亿 | 4.98% | 0.16亿 | 4.68% | 0.13亿 | 3.68% | 348.8万 | 1% | -350.62万 | 1.01% | -0.13亿 | 3.68% |
| 6 | 2025-09-15 | 90.37 | -9.9% | 5.2亿 | 7.27% | -0.86亿 | 16.63% | -0.79亿 | 15.28% | -704.49万 | 1.35% | 0.45亿 | 8.61% | 0.42亿 | 8.02% |
| 7 | 2025-09-12 | 100.3 | -9.3% | 4.38亿 | 5.58% | 0.59亿 | 13.49% | 972.51万 | 2.22% | 0.49亿 | 11.27% | -0.16亿 | 3.7% | -0.43亿 | 9.79% |
| 8 | 2025-09-11 | 110.58 | 10.58% | 3.73亿 | 4.6% | -0.15亿 | 4.15% | 157.15万 | 0.42% | -0.17亿 | 4.57% | 228.93万 | 0.61% | 0.13亿 | 3.53% |
| 9 | 2025-09-10 | 100 | -6.63% | 3.96亿 | 5.06% | -0.51亿 | 12.81% | -0.3亿 | 7.54% | -0.21亿 | 5.28% | 0.25亿 | 6.35% | 0.26亿 | 6.47% |
| 10 | 2025-09-09 | 107.1 | 0.11% | 2.68亿 | 3.22% | 0.34亿 | 12.68% | 0.22亿 | 8.11% | 0.12亿 | 4.57% | -0.19亿 | 6.9% | -0.16亿 | 5.78% |
| 11 | 2025-09-08 | 106.98 | 1.92% | 3.37亿 | 4.23% | 836.87万 | 2.48% | -991.53万 | 2.94% | 0.18亿 | 5.42% | -0.16亿 | 4.74% | 762.88万 | 2.26% |
| 12 | 2025-09-05 | 104.96 | 1.51% | 2.43亿 | 3.04% | -0.25亿 | 10.49% | -0.13亿 | 5.43% | -0.12亿 | 5.06% | 0.12亿 | 4.98% | 0.13亿 | 5.51% |
| 13 | 2025-09-04 | 103.4 | -5.82% | 4.03亿 | 5% | -0.49亿 | 12.27% | -0.48亿 | 11.8% | -187.64万 | 0.47% | 0.33亿 | 8.21% | 0.16亿 | 4.06% |
| 14 | 2025-09-03 | 109.79 | -0.44% | 4.22亿 | 5% | 0.44亿 | 10.45% | 0.32亿 | 7.54% | 0.12亿 | 2.91% | -0.14亿 | 3.35% | -0.3亿 | 7.1% |
| 15 | 2025-09-02 | 110.28 | 1.4% | 7.18亿 | 8.78% | -1.01亿 | 14.07% | -0.86亿 | 11.93% | -0.15亿 | 2.14% | 0.78亿 | 10.92% | 0.23亿 | 3.15% |
| 16 | 2025-09-01 | 108.76 | -0.11% | 4.74亿 | 5.65% | -27.44万 | 0.06% | -745.99万 | 1.57% | 718.56万 | 1.52% | -779.22万 | 1.64% | 806.66万 | 1.7% |
| 17 | 2025-08-29 | 108.88 | 10.48% | 6.06亿 | 7.52% | 0.43亿 | 7.02% | 0.43亿 | 7.04% | -11.64万 | 0.02% | -0.44亿 | 7.27% | 147.18万 | 0.24% |
| 18 | 2025-08-28 | 98.55 | 2.8% | 3.98亿 | 5.37% | 0.38亿 | 9.47% | 0.11亿 | 2.85% | 0.26亿 | 6.61% | -536.38万 | 1.35% | -0.32亿 | 8.12% |
| 19 | 2025-08-27 | 95.87 | 3.64% | 6.1亿 | 8.28% | 0.95亿 | 15.6% | 0.58亿 | 9.57% | 0.37亿 | 6.03% | -0.39亿 | 6.43% | -0.56亿 | 9.18% |
| 20 | 2025-08-26 | 92.5 | 4.64% | 4.81亿 | 6.82% | 0.97亿 | 20.15% | 0.74亿 | 15.29% | 0.23亿 | 4.86% | -0.43亿 | 9.03% | -0.53亿 | 11.12% |
| 21 | 2025-08-25 | 88.4 | -0.62% | 4.18亿 | 6.13% | 0.29亿 | 6.98% | -776.54万 | 1.86% | 0.37亿 | 8.84% | 0.24亿 | 5.8% | -0.53亿 | 12.78% |
| 22 | 2025-08-22 | 88.95 | 14.04% | 5.49亿 | 8.39% | -0.11亿 | 1.96% | -439.81万 | 0.8% | -633.42万 | 1.15% | -0.28亿 | 5.02% | 0.38亿 | 6.98% |
| 23 | 2025-08-21 | 78 | -0.45% | 1.63亿 | 2.71% | -0.13亿 | 7.85% | -934.86万 | 5.73% | -346.78万 | 2.12% | -256.45万 | 1.57% | 0.15亿 | 9.42% |
| 24 | 2025-08-20 | 78.35 | 1.53% | 1.38亿 | 2.31% | 659.25万 | 4.77% | 462.91万 | 3.35% | 196.34万 | 1.42% | 122.95万 | 0.89% | -782.2万 | 5.66% |
| 25 | 2025-08-19 | 77.17 | -0.53% | 1.5亿 | 2.53% | 227.45万 | 1.52% | 710.47万 | 4.74% | -483.02万 | 3.22% | 527.27万 | 3.52% | -754.71万 | 5.04% |
| 26 | 2025-08-18 | 77.58 | 6.1% | 2.49亿 | 4.22% | -408.46万 | 1.64% | -0.19亿 | 7.84% | 0.15亿 | 6.19% | -0.19亿 | 7.56% | 0.23亿 | 9.2% |
| 27 | 2025-08-15 | 73.12 | 1.12% | 0.93亿 | 1.65% | -0.14亿 | 14.65% | -708.08万 | 7.64% | -649.04万 | 7.01% | 251.14万 | 2.71% | 0.11亿 | 11.94% |
| 28 | 2025-08-14 | 72.31 | -3.41% | 1.4亿 | 2.47% | -0.26亿 | 18.93% | -0.23亿 | 16.28% | -370.81万 | 2.65% | 423.37万 | 3.03% | 0.22亿 | 15.9% |
| 29 | 2025-08-13 | 74.86 | -0.28% | 0.88亿 | 1.53% | -0.16亿 | 17.61% | -735.19万 | 8.35% | -815.69万 | 9.26% | 328.66万 | 3.73% | 0.12亿 | 13.88% |
| 30 | 2025-08-12 | 75.07 | -0.65% | 0.88亿 | 1.52% | 181.17万 | 2.06% | -394.74万 | 4.5% | 575.91万 | 6.56% | 602.76万 | 6.87% | -783.94万 | 8.93% |
| 31 | 2025-08-11 | 75.56 | 1.35% | 1.05亿 | 1.81% | -0.14亿 | 13.68% | -424.99万 | 4.06% | -0.1亿 | 9.62% | -658.94万 | 6.3% | 0.21亿 | 19.98% |
| 32 | 2025-08-07 | 76.9 | -1% | 1.43亿 | 2.42% | -0.1亿 | 7.07% | -0.12亿 | 8.61% | 219.4万 | 1.53% | 0.13亿 | 8.8% | -246.45万 | 1.72% |
| 33 | 2025-08-06 | 77.68 | 2.21% | 1.36亿 | 2.28% | -42.36万 | 0.31% | 948.13万 | 6.98% | -990.49万 | 7.3% | -0.1亿 | 7.45% | 0.11亿 | 7.76% |
| 34 | 2025-08-05 | 76 | -1.88% | 1.26亿 | 2.15% | -0.14亿 | 10.84% | -0.15亿 | 11.59% | 95.26万 | 0.76% | 0.13亿 | 10% | 104.73万 | 0.83% |
| 35 | 2025-08-04 | 77.46 | 0.86% | 1.2亿 | 2.03% | -890.21万 | 7.41% | -117.82万 | 0.98% | -772.39万 | 6.43% | 477.65万 | 3.98% | 412.57万 | 3.43% |
| 36 | 2025-08-01 | 76.8 | -1.41% | 1.23亿 | 2.08% | -883.15万 | 7.18% | -0.15亿 | 11.84% | 572.78万 | 4.66% | 225.6万 | 1.83% | 657.55万 | 5.35% |
| 37 | 2025-07-31 | 77.9 | 0.67% | 1.4亿 | 2.34% | 0.13亿 | 9.5% | 0.1亿 | 7.29% | 310.47万 | 2.21% | -935.83万 | 6.67% | -396.75万 | 2.83% |
| 38 | 2025-07-30 | 77.38 | 1.71% | 1.46亿 | 2.44% | 744.03万 | 5.11% | 5.56万 | 0.04% | 738.47万 | 5.07% | -125.33万 | 0.86% | -618.7万 | 4.25% |
| 39 | 2025-07-29 | 76.08 | 2.09% | 0.95亿 | 1.62% | -343.03万 | 3.63% | 221.42万 | 2.34% | -564.45万 | 5.96% | -186.55万 | 1.97% | 529.58万 | 5.6% |
| 40 | 2025-07-28 | 74.52 | 1.25% | 1.05亿 | 1.84% | -261.18万 | 2.49% | -497.06万 | 4.73% | 235.88万 | 2.24% | 177.08万 | 1.69% | 84.1万 | 0.8% |
| 41 | 2025-07-25 | 73.6 | -0.18% | 0.68亿 | 1.2% | -570.29万 | 8.4% | -223.99万 | 3.3% | -346.31万 | 5.1% | 47.95万 | 0.71% | 522.35万 | 7.69% |
| 42 | 2025-07-24 | 73.73 | -2.65% | 1.26亿 | 2.22% | -902.98万 | 7.14% | -446.5万 | 3.53% | -456.47万 | 3.61% | 0.13亿 | 9.91% | -350.89万 | 2.77% |
| 43 | 2025-07-23 | 75.74 | 0.68% | 0.88亿 | 1.52% | 814.14万 | 9.3% | 483.92万 | 5.53% | 330.22万 | 3.77% | -320.86万 | 3.67% | -493.29万 | 5.64% |
| 44 | 2025-07-22 | 75.23 | -1.8% | 1.14亿 | 1.95% | -234.47万 | 2.06% | 220.23万 | 1.94% | -454.7万 | 4% | 0.11亿 | 9.93% | -893.41万 | 7.87% |
| 45 | 2025-07-21 | 76.61 | 4.52% | 2.35亿 | 4% | 212.93万 | 0.91% | 819.5万 | 3.49% | -606.57万 | 2.58% | 388.14万 | 1.65% | -601.07万 | 2.56% |
| 46 | 2025-07-18 | 73.3 | 2.32% | 1.6亿 | 2.86% | -747.93万 | 4.67% | -92.09万 | 0.57% | -655.84万 | 4.09% | 189.3万 | 1.18% | 558.63万 | 3.49% |
| 47 | 2025-07-17 | 71.64 | -0.43% | 0.83亿 | 1.52% | 846.97万 | 10.17% | 190.52万 | 2.29% | 656.45万 | 7.88% | -535.78万 | 6.44% | -311.19万 | 3.74% |
| 48 | 2025-07-16 | 71.95 | 1.48% | 0.82亿 | 1.49% | -604.83万 | 7.36% | -364.18万 | 4.43% | -240.65万 | 2.93% | 174.34万 | 2.12% | 430.49万 | 5.24% |
| 49 | 2025-07-15 | 70.9 | 0.7% | 1.07亿 | 1.98% | -0.14亿 | 12.88% | -0.14亿 | 13.52% | 69.06万 | 0.64% | 551.31万 | 5.15% | 827.9万 | 7.73% |
| 50 | 2025-07-14 | 70.41 | 0.59% | 1.15亿 | 2.12% | -0.15亿 | 12.73% | -0.12亿 | 10.28% | -280.39万 | 2.45% | 902.02万 | 7.87% | 557.44万 | 4.86% |