| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 211.49 | -0.44% | 6.13亿 | 1.11% | -0.27亿 | 4.44% | 204.46万 | 0.33% | -0.29亿 | 4.77% | 0.3亿 | 4.84% | -250.03万 | 0.41% |
| 2 | 2025-09-18 | 212.43 | -2.56% | 11.04亿 | 1.98% | -0.32亿 | 2.9% | -0.26亿 | 2.37% | -582.4万 | 0.53% | 0.37亿 | 3.33% | -473.68万 | 0.43% |
| 3 | 2025-09-17 | 218 | 6.79% | 12.71亿 | 2.28% | -0.52亿 | 4.13% | -0.61亿 | 4.79% | 843.87万 | 0.66% | 0.58亿 | 4.56% | -549.31万 | 0.43% |
| 4 | 2025-09-16 | 204.14 | 0.72% | 7.91亿 | 1.51% | -0.11亿 | 1.34% | -737.35万 | 0.93% | -326.26万 | 0.41% | 0.14亿 | 1.72% | -296.78万 | 0.38% |
| 5 | 2025-09-15 | 202.68 | 2.88% | 8.91亿 | 1.71% | -0.64亿 | 7.13% | -96.18万 | 0.11% | -0.63亿 | 7.02% | 0.43亿 | 4.78% | 0.21亿 | 2.35% |
| 6 | 2025-09-12 | 197 | -2.23% | 9.57亿 | 1.84% | -0.23亿 | 2.36% | -0.24亿 | 2.49% | 123.95万 | 0.13% | 0.21亿 | 2.24% | 112.7万 | 0.12% |
| 7 | 2025-09-11 | 201.5 | -2.23% | 11.3亿 | 2.18% | -0.83亿 | 7.34% | -0.17亿 | 1.5% | -0.66亿 | 5.84% | 0.25亿 | 2.17% | 0.58亿 | 5.17% |
| 8 | 2025-09-10 | 206.1 | -0.09% | 4.83亿 | 0.91% | -0.55亿 | 11.34% | -0.4亿 | 8.34% | -0.14亿 | 3% | 0.57亿 | 11.83% | -236.27万 | 0.49% |
| 9 | 2025-09-09 | 206.28 | -1.21% | 6.01亿 | 1.12% | -0.19亿 | 3.12% | -349.9万 | 0.58% | -0.15亿 | 2.54% | 0.21亿 | 3.47% | -210万 | 0.35% |
| 10 | 2025-09-08 | 208.81 | -0.57% | 9.68亿 | 1.78% | 0.23亿 | 2.34% | 0.41亿 | 4.21% | -0.18亿 | 1.86% | -0.2亿 | 2.11% | -225.96万 | 0.23% |
| 11 | 2025-09-05 | 210 | 3.5% | 8.74亿 | 1.63% | -0.48亿 | 5.46% | -0.51亿 | 5.88% | 365.65万 | 0.42% | 0.51亿 | 5.87% | -357.09万 | 0.41% |
| 12 | 2025-09-04 | 202.9 | -2.9% | 11.99亿 | 2.3% | -0.41亿 | 3.4% | -0.24亿 | 1.98% | -0.17亿 | 1.42% | 0.27亿 | 2.23% | 0.14亿 | 1.17% |
| 13 | 2025-09-03 | 208.96 | 0.51% | 6.73亿 | 1.24% | 932.52万 | 1.39% | -299.43万 | 0.44% | 0.12亿 | 1.83% | -686.57万 | 1.02% | -245.94万 | 0.37% |
| 14 | 2025-09-02 | 207.89 | -1.94% | 8.2亿 | 1.52% | -0.76亿 | 9.22% | -0.34亿 | 4.13% | -0.42亿 | 5.08% | 0.78亿 | 9.56% | -281.34万 | 0.34% |
| 15 | 2025-09-01 | 212 | -1.34% | 10.64亿 | 1.93% | -1.11亿 | 10.41% | -1.31亿 | 12.3% | 0.2亿 | 1.9% | 1.13亿 | 10.61% | -214.82万 | 0.2% |
| 16 | 2025-08-29 | 214.89 | 1.77% | 9.1亿 | 1.64% | -0.29亿 | 3.24% | 951.8万 | 1.05% | -0.39亿 | 4.28% | 0.34亿 | 3.69% | -410.54万 | 0.45% |
| 17 | 2025-08-28 | 211.15 | -0.57% | 12.9亿 | 2.36% | -0.67亿 | 5.16% | -0.16亿 | 1.28% | -0.5亿 | 3.88% | 0.7亿 | 5.41% | -322.92万 | 0.25% |
| 18 | 2025-08-27 | 212.36 | 1.85% | 15.07亿 | 2.67% | 0.3亿 | 2.01% | -0.32亿 | 2.13% | 0.62亿 | 4.15% | -0.24亿 | 1.6% | -616.93万 | 0.41% |
| 19 | 2025-08-26 | 208.5 | -1.55% | 9.05亿 | 1.66% | -0.96亿 | 10.62% | -0.51亿 | 5.61% | -0.45亿 | 5.01% | 0.98亿 | 10.81% | -178.91万 | 0.2% |
| 20 | 2025-08-25 | 211.78 | -0.29% | 13.35亿 | 2.41% | -0.79亿 | 5.91% | -0.33亿 | 2.44% | -0.46亿 | 3.46% | 0.86亿 | 6.47% | -746.86万 | 0.56% |
| 21 | 2025-08-22 | 212.39 | 2.37% | 15.65亿 | 2.9% | 0.4亿 | 2.56% | -0.24亿 | 1.51% | 0.64亿 | 4.07% | -0.35亿 | 2.24% | -490.97万 | 0.31% |
| 22 | 2025-08-21 | 207.48 | 1.66% | 10.73亿 | 1.99% | 0.14亿 | 1.3% | 0.26亿 | 2.41% | -0.12亿 | 1.11% | -0.1亿 | 0.97% | -352.92万 | 0.33% |
| 23 | 2025-08-20 | 204.1 | -1.26% | 9.66亿 | 1.83% | -0.78亿 | 8.12% | -0.75亿 | 7.72% | -388.13万 | 0.4% | 0.82亿 | 8.52% | -387.55万 | 0.4% |
| 24 | 2025-08-19 | 206.7 | -1.12% | 13.69亿 | 2.57% | -0.68亿 | 4.97% | -0.84亿 | 6.16% | 0.16亿 | 1.19% | 0.73亿 | 5.31% | -458.45万 | 0.33% |
| 25 | 2025-08-18 | 209.04 | 14.26% | 23.88亿 | 4.5% | -2.17亿 | 9.1% | -0.56亿 | 2.33% | -1.62亿 | 6.78% | 2.29亿 | 9.59% | -0.12亿 | 0.48% |
| 26 | 2025-08-15 | 182.95 | 4.03% | 8.81亿 | 1.89% | 0.25亿 | 2.87% | -366.16万 | 0.42% | 0.29亿 | 3.28% | -0.7亿 | 7.96% | 0.45亿 | 5.09% |
| 27 | 2025-08-14 | 175.86 | -1.94% | 6.9亿 | 1.51% | -0.39亿 | 5.63% | -771.94万 | 1.12% | -0.31亿 | 4.52% | -0.3亿 | 4.35% | 0.69亿 | 9.99% |
| 28 | 2025-08-13 | 179.34 | -1.12% | 6.94亿 | 1.48% | 0.1亿 | 1.45% | -0.11亿 | 1.61% | 0.21亿 | 3.06% | -0.31亿 | 4.47% | 0.21亿 | 3.02% |
| 29 | 2025-08-12 | 181.38 | 1.84% | 9.02亿 | 1.89% | 139.47万 | 0.15% | 0.25亿 | 2.81% | -0.24亿 | 2.66% | -0.5亿 | 5.5% | 0.48亿 | 5.35% |
| 30 | 2025-08-11 | 178.1 | 0.61% | 3.77亿 | 0.82% | 0.17亿 | 4.58% | 0.2亿 | 5.27% | -260.9万 | 0.69% | -0.31亿 | 8.14% | 0.13亿 | 3.56% |
| 31 | 2025-08-07 | 177.26 | -0.67% | 4.38亿 | 0.95% | -0.3亿 | 6.82% | -0.35亿 | 7.91% | 477.2万 | 1.09% | 370.99万 | 0.85% | 0.26亿 | 5.97% |
| 32 | 2025-08-06 | 178.46 | -0.36% | 4.71亿 | 1.02% | -0.12亿 | 2.65% | -588.32万 | 1.25% | -657.67万 | 1.4% | -0.3亿 | 6.4% | 0.43亿 | 9.04% |
| 33 | 2025-08-05 | 179.1 | 0.47% | 6.75亿 | 1.44% | 0.32亿 | 4.68% | 0.6亿 | 8.84% | -0.28亿 | 4.16% | -0.26亿 | 3.9% | -526.18万 | 0.78% |
| 34 | 2025-08-04 | 178.27 | 3.4% | 7.17亿 | 1.56% | -0.73亿 | 10.17% | -0.32亿 | 4.53% | -0.4亿 | 5.64% | 0.66亿 | 9.19% | 704.93万 | 0.98% |
| 35 | 2025-08-01 | 172.4 | -0.55% | 4.6亿 | 1.03% | -0.21亿 | 4.55% | -905.09万 | 1.97% | -0.12亿 | 2.58% | -310.65万 | 0.68% | 0.24亿 | 5.23% |
| 36 | 2025-07-31 | 173.36 | -1.95% | 6.61亿 | 1.45% | -0.16亿 | 2.42% | -0.11亿 | 1.6% | -543.24万 | 0.82% | -0.62亿 | 9.39% | 0.78亿 | 11.82% |
| 37 | 2025-07-30 | 176.8 | -1.71% | 5.74亿 | 1.25% | -0.72亿 | 12.53% | -0.52亿 | 9.14% | -0.19亿 | 3.39% | 0.62亿 | 10.73% | 0.1亿 | 1.8% |
| 38 | 2025-07-29 | 179.87 | 6.48% | 11.81亿 | 2.59% | 0.44亿 | 3.77% | 0.45亿 | 3.84% | -91万 | 0.08% | 0.22亿 | 1.9% | -0.67亿 | 5.67% |
| 39 | 2025-07-28 | 168.92 | 1.76% | 8.53亿 | 1.94% | 0.13亿 | 1.56% | 0.1亿 | 1.23% | 285.89万 | 0.34% | -159.18万 | 0.19% | -0.12亿 | 1.38% |
| 40 | 2025-07-25 | 166 | 2.91% | 7.49亿 | 1.76% | 439.3万 | 0.59% | -795.06万 | 1.06% | 0.12亿 | 1.65% | 744.57万 | 0.99% | -0.12亿 | 1.58% |
| 41 | 2025-07-24 | 161.3 | -0.56% | 4.44亿 | 1.07% | -907.94万 | 2.05% | 685.26万 | 1.54% | -0.16亿 | 3.59% | 172.93万 | 0.39% | 735.02万 | 1.66% |
| 42 | 2025-07-23 | 162.21 | 1.5% | 5.84亿 | 1.38% | 615.02万 | 1.05% | 0.1亿 | 1.77% | -418.61万 | 0.72% | 756.16万 | 1.29% | -0.14亿 | 2.35% |
| 43 | 2025-07-22 | 159.82 | -0.27% | 4.17亿 | 1.01% | 0.34亿 | 8.18% | 0.18亿 | 4.24% | 0.16亿 | 3.94% | -0.13亿 | 3.06% | -0.21亿 | 5.12% |
| 44 | 2025-07-21 | 160.26 | -1.73% | 4.32亿 | 1.04% | -280.58万 | 0.65% | 813.23万 | 1.88% | -0.11亿 | 2.53% | -40.55万 | 0.09% | 321.12万 | 0.74% |
| 45 | 2025-07-18 | 163.08 | -2.23% | 4.63亿 | 1.09% | 837.55万 | 1.81% | -655.72万 | 1.42% | 0.15亿 | 3.23% | -415.77万 | 0.9% | -421.79万 | 0.91% |
| 46 | 2025-07-17 | 166.8 | 3.46% | 7.6亿 | 1.76% | 0.5亿 | 6.55% | 155.95万 | 0.21% | 0.48亿 | 6.35% | 145.91万 | 0.19% | -0.51亿 | 6.74% |
| 47 | 2025-07-16 | 161.22 | -1.51% | 5.09亿 | 1.21% | -0.27亿 | 5.23% | 988.3万 | 1.94% | -0.37亿 | 7.17% | 0.11亿 | 2.16% | 0.16亿 | 3.07% |
| 48 | 2025-07-15 | 163.7 | 0.5% | 8.07亿 | 1.9% | -1.02亿 | 12.67% | -0.45亿 | 5.6% | -0.57亿 | 7.07% | 727.72万 | 0.9% | 0.95亿 | 11.76% |
| 49 | 2025-07-14 | 162.89 | 9.61% | 14.47亿 | 3.49% | 0.31亿 | 2.17% | -0.13亿 | 0.91% | 0.45亿 | 3.08% | -0.46亿 | 3.15% | 0.14亿 | 0.98% |
| 50 | 2025-07-11 | 148.61 | -0.11% | 4.61亿 | 1.19% | -814.85万 | 1.77% | 166.54万 | 0.36% | -981.39万 | 2.13% | 0.26亿 | 5.55% | -0.17亿 | 3.78% |