| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 156.97 | -3.94% | 13.79亿 | 3.4% | -0.92亿 | 6.67% | -0.27亿 | 1.98% | -0.65亿 | 4.7% | -0.34亿 | 2.48% | 1.26亿 | 9.16% |
| 2 | 2025-10-15 | 184.38 | 0.43% | 6.3亿 | 1.33% | -0.41亿 | 6.49% | -0.2亿 | 3.11% | -0.21亿 | 3.38% | 0.23亿 | 3.66% | 0.18亿 | 2.83% |
| 3 | 2025-10-13 | 187.5 | -5.2% | 11.38亿 | 2.35% | -0.6亿 | 5.28% | -460.59万 | 0.4% | -0.55亿 | 4.87% | -0.18亿 | 1.56% | 0.78亿 | 6.84% |
| 4 | 2025-10-09 | 202.8 | -3.33% | 10.31亿 | 1.96% | -0.35亿 | 3.41% | -0.3亿 | 2.94% | -483.81万 | 0.47% | 0.4亿 | 3.89% | -491.08万 | 0.48% |
| 5 | 2025-09-30 | 209.78 | 0.26% | 5.76亿 | 1.06% | -514.75万 | 0.89% | 82.94万 | 0.14% | -597.68万 | 1.04% | 848.86万 | 1.47% | -334.12万 | 0.58% |
| 6 | 2025-09-29 | 209.23 | 0.3% | 7.26亿 | 1.34% | -0.4亿 | 5.45% | -0.19亿 | 2.65% | -0.2亿 | 2.8% | 0.43亿 | 5.87% | -305.52万 | 0.42% |
| 7 | 2025-09-26 | 208.61 | -0.78% | 6.45亿 | 1.19% | 0.52亿 | 8.08% | 0.11亿 | 1.75% | 0.41亿 | 6.33% | -0.48亿 | 7.39% | -443.79万 | 0.69% |
| 8 | 2025-09-25 | 210.25 | 4.5% | 10.08亿 | 1.85% | -0.9亿 | 8.98% | 0.12亿 | 1.19% | -1.03亿 | 10.17% | 0.95亿 | 9.45% | -477.18万 | 0.47% |
| 9 | 2025-09-24 | 201.2 | 0.42% | 7.89亿 | 1.51% | -288.01万 | 0.37% | 874.74万 | 1.11% | -0.12亿 | 1.47% | 750.69万 | 0.95% | -462.68万 | 0.59% |
| 10 | 2025-09-23 | 200.35 | 0.06% | 8.42亿 | 1.63% | -0.16亿 | 1.87% | -572.16万 | 0.68% | -0.1亿 | 1.19% | -0.11亿 | 1.36% | 0.27亿 | 3.23% |
| 11 | 2025-09-22 | 200.22 | -5.33% | 15.42亿 | 2.98% | -0.21亿 | 1.33% | 0.45亿 | 2.92% | -0.66亿 | 4.25% | -1.4亿 | 9.05% | 1.6亿 | 10.38% |
| 12 | 2025-09-19 | 211.49 | -0.44% | 6.13亿 | 1.11% | -0.27亿 | 4.44% | 204.46万 | 0.33% | -0.29亿 | 4.77% | 0.3亿 | 4.84% | -250.03万 | 0.41% |
| 13 | 2025-09-18 | 212.43 | -2.56% | 11.04亿 | 1.98% | -0.32亿 | 2.9% | -0.26亿 | 2.37% | -582.4万 | 0.53% | 0.37亿 | 3.33% | -473.68万 | 0.43% |
| 14 | 2025-09-17 | 218 | 6.79% | 12.71亿 | 2.28% | -0.52亿 | 4.13% | -0.61亿 | 4.79% | 843.87万 | 0.66% | 0.58亿 | 4.56% | -549.31万 | 0.43% |
| 15 | 2025-09-16 | 204.14 | 0.72% | 7.91亿 | 1.51% | -0.11亿 | 1.34% | -737.35万 | 0.93% | -326.26万 | 0.41% | 0.14亿 | 1.72% | -296.78万 | 0.38% |
| 16 | 2025-09-15 | 202.68 | 2.88% | 8.91亿 | 1.71% | -0.64亿 | 7.13% | -96.18万 | 0.11% | -0.63亿 | 7.02% | 0.43亿 | 4.78% | 0.21亿 | 2.35% |
| 17 | 2025-09-12 | 197 | -2.23% | 9.57亿 | 1.84% | -0.23亿 | 2.36% | -0.24亿 | 2.49% | 123.95万 | 0.13% | 0.21亿 | 2.24% | 112.7万 | 0.12% |
| 18 | 2025-09-11 | 201.5 | -2.23% | 11.3亿 | 2.18% | -0.83亿 | 7.34% | -0.17亿 | 1.5% | -0.66亿 | 5.84% | 0.25亿 | 2.17% | 0.58亿 | 5.17% |
| 19 | 2025-09-10 | 206.1 | -0.09% | 4.83亿 | 0.91% | -0.55亿 | 11.34% | -0.4亿 | 8.34% | -0.14亿 | 3% | 0.57亿 | 11.83% | -236.27万 | 0.49% |
| 20 | 2025-09-09 | 206.28 | -1.21% | 6.01亿 | 1.12% | -0.19亿 | 3.12% | -349.9万 | 0.58% | -0.15亿 | 2.54% | 0.21亿 | 3.47% | -210万 | 0.35% |
| 21 | 2025-09-08 | 208.81 | -0.57% | 9.68亿 | 1.78% | 0.23亿 | 2.34% | 0.41亿 | 4.21% | -0.18亿 | 1.86% | -0.2亿 | 2.11% | -225.96万 | 0.23% |
| 22 | 2025-09-05 | 210 | 3.5% | 8.74亿 | 1.63% | -0.48亿 | 5.46% | -0.51亿 | 5.88% | 365.65万 | 0.42% | 0.51亿 | 5.87% | -357.09万 | 0.41% |
| 23 | 2025-09-04 | 202.9 | -2.9% | 11.99亿 | 2.3% | -0.41亿 | 3.4% | -0.24亿 | 1.98% | -0.17亿 | 1.42% | 0.27亿 | 2.23% | 0.14亿 | 1.17% |
| 24 | 2025-09-03 | 208.96 | 0.51% | 6.73亿 | 1.24% | 932.52万 | 1.39% | -299.43万 | 0.44% | 0.12亿 | 1.83% | -686.57万 | 1.02% | -245.94万 | 0.37% |
| 25 | 2025-09-02 | 207.89 | -1.94% | 8.2亿 | 1.52% | -0.76亿 | 9.22% | -0.34亿 | 4.13% | -0.42亿 | 5.08% | 0.78亿 | 9.56% | -281.34万 | 0.34% |