| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.35 | 1.26% | 1.72亿 | 3.9% | -0.19亿 | 10.8% | -971.15万 | 5.65% | -885.79万 | 5.15% | 0.13亿 | 7.57% | 555.16万 | 3.23% |
| 2 | 2025-09-19 | 42.81 | 0.73% | 2.85亿 | 6.28% | 790.21万 | 2.78% | 212.97万 | 0.75% | 577.24万 | 2.03% | 0.28亿 | 9.69% | -0.35亿 | 12.47% |
| 3 | 2025-09-18 | 42.5 | -1.46% | 2.06亿 | 4.66% | -289.57万 | 1.41% | -450.9万 | 2.19% | 161.33万 | 0.79% | 813.76万 | 3.96% | -524.2万 | 2.55% |
| 4 | 2025-09-17 | 43.13 | 0.54% | 2.57亿 | 5.74% | 0.23亿 | 8.78% | 0.11亿 | 4.1% | 0.12亿 | 4.69% | 590.1万 | 2.3% | -0.28亿 | 11.08% |
| 5 | 2025-09-16 | 42.9 | 1.51% | 2.32亿 | 5.25% | 364.9万 | 1.57% | 54.55万 | 0.24% | 310.35万 | 1.34% | 691.38万 | 2.98% | -0.11亿 | 4.55% |
| 6 | 2025-09-15 | 42.26 | -0.24% | 3.24亿 | 7.33% | -0.13亿 | 4.1% | -364.44万 | 1.13% | -962.05万 | 2.97% | 0.25亿 | 7.73% | -0.12亿 | 3.64% |
| 7 | 2025-09-12 | 42.36 | -8.98% | 3.64亿 | 8.2% | -0.38亿 | 10.57% | -0.41亿 | 11.31% | 270.24万 | 0.74% | 729.19万 | 2% | 0.31亿 | 8.56% |
| 8 | 2025-09-11 | 46.54 | 1.97% | 2.79亿 | 5.86% | 0.13亿 | 4.49% | 0.1亿 | 3.67% | 229.13万 | 0.82% | -612.24万 | 2.19% | -640.81万 | 2.29% |
| 9 | 2025-09-10 | 45.64 | 0.09% | 3.79亿 | 8.03% | -0.18亿 | 4.84% | -0.28亿 | 7.31% | 938.13万 | 2.48% | 773.81万 | 2.04% | 0.11亿 | 2.79% |
| 10 | 2025-09-09 | 45.6 | -4.08% | 5.56亿 | 11.55% | -0.18亿 | 3.22% | 630.69万 | 1.13% | -0.24亿 | 4.35% | 0.16亿 | 2.83% | 214万 | 0.38% |
| 11 | 2025-09-08 | 47.54 | 19.99% | 8.1亿 | 17.04% | 0.84亿 | 10.4% | 1.07亿 | 13.16% | -0.22亿 | 2.76% | -0.74亿 | 9.18% | -991.94万 | 1.23% |
| 12 | 2025-09-05 | 39.62 | 12.62% | 2.96亿 | 7.48% | 828.22万 | 2.8% | 461.16万 | 1.56% | 367.06万 | 1.24% | 834.41万 | 2.82% | -0.17亿 | 5.62% |
| 13 | 2025-09-04 | 35.18 | -0.2% | 1.73亿 | 4.66% | -158.12万 | 0.92% | 167.09万 | 0.97% | -325.21万 | 1.88% | 778.64万 | 4.51% | -620.52万 | 3.6% |
| 14 | 2025-09-03 | 35.25 | -9.87% | 3.04亿 | 8.17% | -0.16亿 | 5.19% | -0.18亿 | 5.99% | 241.45万 | 0.79% | -0.25亿 | 8.14% | 0.41亿 | 13.33% |
| 15 | 2025-09-02 | 39.11 | -1.29% | 2.9亿 | 7.15% | 400.99万 | 1.38% | 456.61万 | 1.57% | -55.62万 | 0.19% | 172.98万 | 0.6% | -573.97万 | 1.98% |
| 16 | 2025-09-01 | 39.62 | 1.96% | 2.57亿 | 6.32% | 0.2亿 | 7.6% | 0.13亿 | 5.23% | 610.46万 | 2.37% | 0.15亿 | 5.87% | -0.35亿 | 13.48% |
| 17 | 2025-08-29 | 38.86 | 5.37% | 2.81亿 | 7.13% | 0.22亿 | 7.73% | 563.98万 | 2.01% | 0.16亿 | 5.72% | -149.97万 | 0.53% | -0.2亿 | 7.2% |
| 18 | 2025-08-28 | 36.88 | 0.24% | 1.81亿 | 4.79% | -0.14亿 | 7.98% | -0.11亿 | 6.31% | -301.56万 | 1.67% | 0.15亿 | 8.26% | -49.29万 | 0.27% |
| 19 | 2025-08-27 | 36.79 | 0.38% | 2.86亿 | 7.22% | 0.11亿 | 3.72% | 0.1亿 | 3.62% | 27.62万 | 0.1% | -384.85万 | 1.34% | -679.72万 | 2.37% |
| 20 | 2025-08-26 | 36.65 | -1.32% | 1.66亿 | 4.36% | 398.27万 | 2.4% | -605.65万 | 3.65% | 0.1亿 | 6.06% | 571.87万 | 3.45% | -970.14万 | 5.85% |
| 21 | 2025-08-25 | 37.14 | 6.72% | 3.2亿 | 8.55% | 0.34亿 | 10.62% | 0.23亿 | 7.12% | 0.11亿 | 3.5% | -41.76万 | 0.13% | -0.34亿 | 10.49% |
| 22 | 2025-08-22 | 34.8 | 1.72% | 1.34亿 | 3.75% | 0.12亿 | 9.01% | 597.82万 | 4.47% | 606.23万 | 4.54% | 619.26万 | 4.63% | -0.18亿 | 13.65% |
| 23 | 2025-08-21 | 34.21 | -1.1% | 1.3亿 | 3.66% | -865.95万 | 6.69% | -252.09万 | 1.95% | -613.87万 | 4.74% | 623.52万 | 4.81% | 242.44万 | 1.87% |
| 24 | 2025-08-20 | 34.59 | -1.17% | 1.54亿 | 4.32% | -0.21亿 | 13.7% | -0.1亿 | 6.55% | -0.11亿 | 7.15% | 249.33万 | 1.62% | 0.19亿 | 12.08% |
| 25 | 2025-08-19 | 35 | -1.55% | 3.14亿 | 8.62% | 0.43亿 | 13.84% | 0.2亿 | 6.41% | 0.23亿 | 7.42% | -0.74亿 | 23.41% | 0.3亿 | 9.58% |
| 26 | 2025-08-18 | 35.55 | -6.91% | 2.81亿 | 7.43% | -0.35亿 | 12.48% | -0.26亿 | 9.09% | -953.24万 | 3.39% | -0.15亿 | 5.2% | 0.5亿 | 17.68% |
| 27 | 2025-08-15 | 38.19 | 4.63% | 1.71亿 | 4.36% | -148.17万 | 0.87% | -308.38万 | 1.8% | 160.21万 | 0.94% | -993.64万 | 5.81% | 0.11亿 | 6.68% |
| 28 | 2025-08-14 | 36.5 | -6.94% | 1.86亿 | 4.78% | -0.15亿 | 8.18% | -518.02万 | 2.79% | -0.1亿 | 5.39% | 0.19亿 | 10.19% | -371.94万 | 2% |
| 29 | 2025-08-13 | 39.22 | 2.35% | 2.09亿 | 5.28% | 0.14亿 | 6.64% | 289.67万 | 1.38% | 0.11亿 | 5.25% | 521.9万 | 2.5% | -0.19亿 | 9.13% |
| 30 | 2025-08-12 | 38.32 | -3.18% | 1.1亿 | 2.78% | -9.24万 | 0.08% | 942.42万 | 8.53% | -951.67万 | 8.62% | 207.46万 | 1.88% | -198.22万 | 1.79% |
| 31 | 2025-08-11 | 39.58 | 4.16% | 1.75亿 | 4.28% | 456.48万 | 2.61% | -272.5万 | 1.56% | 728.98万 | 4.17% | 510.15万 | 2.92% | -966.63万 | 5.53% |
| 32 | 2025-08-07 | 38.74 | -0.23% | 2.26亿 | 5.67% | -0.28亿 | 12.58% | -0.29亿 | 12.8% | 49.77万 | 0.22% | 0.13亿 | 5.84% | 0.15亿 | 6.74% |
| 33 | 2025-08-06 | 38.83 | -4.12% | 4.17亿 | 10.1% | -0.11亿 | 2.61% | -828.65万 | 1.99% | -260.3万 | 0.62% | -0.15亿 | 3.69% | 0.26亿 | 6.3% |
| 34 | 2025-08-05 | 40.5 | 0.8% | 2.34亿 | 5.57% | 0.46亿 | 19.8% | 0.2亿 | 8.61% | 0.26亿 | 11.19% | 2.11万 | 0.01% | -0.46亿 | 19.81% |
| 35 | 2025-08-04 | 40.18 | 4.8% | 2.28亿 | 5.66% | 376.94万 | 1.65% | -0.1亿 | 4.42% | 0.14亿 | 6.07% | -366.66万 | 1.61% | -10.28万 | 0.05% |
| 36 | 2025-08-01 | 38.34 | -3.13% | 1.92亿 | 4.71% | -284.87万 | 1.49% | -0.11亿 | 5.99% | 862.1万 | 4.5% | 304.29万 | 1.59% | -19.43万 | 0.1% |
| 37 | 2025-07-31 | 39.58 | 6.46% | 3.97亿 | 9.5% | -0.16亿 | 4.12% | -0.14亿 | 3.59% | -209.95万 | 0.53% | -735.22万 | 1.85% | 0.24亿 | 5.98% |
| 38 | 2025-07-30 | 37.18 | -2.41% | 2.36亿 | 6.19% | -223.18万 | 0.94% | -662.24万 | 2.8% | 439.07万 | 1.86% | -888.41万 | 3.76% | 0.11亿 | 4.7% |
| 39 | 2025-07-29 | 38.1 | 1.28% | 1.79亿 | 4.58% | 0.14亿 | 7.82% | 391.74万 | 2.18% | 0.1亿 | 5.64% | 72.59万 | 0.4% | -0.15亿 | 8.23% |
| 40 | 2025-07-28 | 37.62 | 8.51% | 3.38亿 | 8.75% | -590.71万 | 1.75% | -0.12亿 | 3.54% | 603.17万 | 1.79% | 0.14亿 | 4% | -760.23万 | 2.25% |
| 41 | 2025-07-25 | 34.67 | -0.55% | 1.99亿 | 5.57% | -0.32亿 | 16.18% | -0.12亿 | 5.95% | -0.2亿 | 10.24% | 0.1亿 | 5.16% | 0.22亿 | 11.02% |
| 42 | 2025-07-24 | 34.86 | 1.19% | 2.76亿 | 7.51% | -0.25亿 | 9.15% | -0.21亿 | 7.64% | -414.96万 | 1.5% | 0.12亿 | 4.46% | 0.13亿 | 4.68% |
| 43 | 2025-07-23 | 34.45 | 3.39% | 3.1亿 | 8.67% | 0.14亿 | 4.51% | 697.69万 | 2.25% | 697.08万 | 2.25% | 0.12亿 | 3.92% | -0.26亿 | 8.43% |
| 44 | 2025-07-22 | 33.32 | 9.53% | 3.13亿 | 9.4% | 0.21亿 | 6.65% | 0.24亿 | 7.76% | -348.03万 | 1.11% | -189.6万 | 0.61% | -0.19亿 | 6.05% |
| 45 | 2025-07-21 | 30.42 | 2.01% | 1.85亿 | 5.87% | -705.54万 | 3.82% | -0.2亿 | 10.74% | 0.13亿 | 6.92% | -145.13万 | 0.79% | 850.66万 | 4.6% |
| 46 | 2025-07-18 | 29.82 | 0.88% | 2.34亿 | 7.68% | -0.13亿 | 5.68% | 459.85万 | 1.96% | -0.18亿 | 7.64% | -910.26万 | 3.89% | 0.22亿 | 9.57% |
| 47 | 2025-07-17 | 29.56 | 7.45% | 2.72亿 | 9.15% | -0.16亿 | 5.83% | 0.13亿 | 4.64% | -0.29亿 | 10.47% | -0.14亿 | 4.99% | 0.29亿 | 10.82% |
| 48 | 2025-07-16 | 27.51 | 7.76% | 2.03亿 | 7.29% | 987.48万 | 4.86% | 877.71万 | 4.32% | 109.77万 | 0.54% | -568.75万 | 2.8% | -418.73万 | 2.06% |
| 49 | 2025-07-15 | 25.53 | -1.58% | 0.82亿 | 3.13% | -926.27万 | 11.27% | -551.25万 | 6.71% | -375.03万 | 4.56% | 290.78万 | 3.54% | 635.49万 | 7.74% |
| 50 | 2025-07-14 | 25.94 | -1.07% | 1.17亿 | 4.37% | -515.99万 | 4.41% | -237.11万 | 2.02% | -278.87万 | 2.38% | 56.27万 | 0.48% | 459.71万 | 3.92% |