| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 33.75 | 0.42% | 1.99亿 | 5.56% | 0.12亿 | 5.92% | 333.06万 | 1.68% | 843.41万 | 4.25% | -0.15亿 | 7.76% | 366万 | 1.84% |
| 2 | 2025-10-23 | 32.35 | -1.97% | 0.54亿 | 1.61% | -472.62万 | 8.81% | -266.84万 | 4.97% | -205.78万 | 3.83% | 72.41万 | 1.35% | 400.22万 | 7.46% |
| 3 | 2025-10-15 | 34.81 | 0.03% | 0.85亿 | 2.37% | -721.76万 | 8.49% | -586万 | 6.89% | -135.77万 | 1.6% | -394.77万 | 4.64% | 0.11亿 | 13.14% |
| 4 | 2025-10-09 | 39.47 | 2.25% | 1.85亿 | 4.47% | -0.18亿 | 9.48% | -949.71万 | 5.13% | -806.25万 | 4.35% | 0.1亿 | 5.6% | 718.66万 | 3.88% |
| 5 | 2025-09-30 | 38.6 | -2.23% | 1.4亿 | 3.44% | -0.13亿 | 9.05% | -716.11万 | 5.12% | -548.72万 | 3.93% | 11.38万 | 0.08% | 0.13亿 | 8.97% |
| 6 | 2025-09-29 | 39.48 | 1.57% | 1.02亿 | 2.51% | -0.11亿 | 10.96% | -800.76万 | 7.81% | -322.13万 | 3.14% | -61.01万 | 0.6% | 0.12亿 | 11.55% |
| 7 | 2025-09-26 | 38.87 | -9.29% | 2亿 | 4.83% | -736.66万 | 3.68% | -0.12亿 | 6.02% | 467.48万 | 2.34% | 0.12亿 | 6.04% | -471.71万 | 2.36% |
| 8 | 2025-09-25 | 42.85 | -2.33% | 1.91亿 | 4.23% | -991.04万 | 5.2% | -717.06万 | 3.76% | -273.98万 | 1.44% | 698.59万 | 3.66% | 292.44万 | 1.53% |
| 9 | 2025-09-24 | 43.87 | 4.88% | 1.9亿 | 4.31% | -494.48万 | 2.6% | 0.11亿 | 5.56% | -0.16亿 | 8.15% | -430.27万 | 2.26% | 924.75万 | 4.86% |
| 10 | 2025-09-23 | 41.83 | -3.51% | 1.76亿 | 4.11% | -107.24万 | 0.61% | -662.34万 | 3.76% | 555.1万 | 3.15% | 242.72万 | 1.38% | -135.49万 | 0.77% |
| 11 | 2025-09-22 | 43.35 | 1.26% | 1.72亿 | 3.9% | -0.19亿 | 10.8% | -971.15万 | 5.65% | -885.79万 | 5.15% | 0.13亿 | 7.57% | 555.16万 | 3.23% |
| 12 | 2025-09-19 | 42.81 | 0.73% | 2.85亿 | 6.28% | 790.21万 | 2.78% | 212.97万 | 0.75% | 577.24万 | 2.03% | 0.28亿 | 9.69% | -0.35亿 | 12.47% |
| 13 | 2025-09-18 | 42.5 | -1.46% | 2.06亿 | 4.66% | -289.57万 | 1.41% | -450.9万 | 2.19% | 161.33万 | 0.79% | 813.76万 | 3.96% | -524.2万 | 2.55% |
| 14 | 2025-09-17 | 43.13 | 0.54% | 2.57亿 | 5.74% | 0.23亿 | 8.78% | 0.11亿 | 4.1% | 0.12亿 | 4.69% | 590.1万 | 2.3% | -0.28亿 | 11.08% |
| 15 | 2025-09-16 | 42.9 | 1.51% | 2.32亿 | 5.25% | 364.9万 | 1.57% | 54.55万 | 0.24% | 310.35万 | 1.34% | 691.38万 | 2.98% | -0.11亿 | 4.55% |
| 16 | 2025-09-15 | 42.26 | -0.24% | 3.24亿 | 7.33% | -0.13亿 | 4.1% | -364.44万 | 1.13% | -962.05万 | 2.97% | 0.25亿 | 7.73% | -0.12亿 | 3.64% |
| 17 | 2025-09-12 | 42.36 | -8.98% | 3.64亿 | 8.2% | -0.38亿 | 10.57% | -0.41亿 | 11.31% | 270.24万 | 0.74% | 729.19万 | 2% | 0.31亿 | 8.56% |
| 18 | 2025-09-11 | 46.54 | 1.97% | 2.79亿 | 5.86% | 0.13亿 | 4.49% | 0.1亿 | 3.67% | 229.13万 | 0.82% | -612.24万 | 2.19% | -640.81万 | 2.29% |
| 19 | 2025-09-10 | 45.64 | 0.09% | 3.79亿 | 8.03% | -0.18亿 | 4.84% | -0.28亿 | 7.31% | 938.13万 | 2.48% | 773.81万 | 2.04% | 0.11亿 | 2.79% |
| 20 | 2025-09-09 | 45.6 | -4.08% | 5.56亿 | 11.55% | -0.18亿 | 3.22% | 630.69万 | 1.13% | -0.24亿 | 4.35% | 0.16亿 | 2.83% | 214万 | 0.38% |
| 21 | 2025-09-08 | 47.54 | 19.99% | 8.1亿 | 17.04% | 0.84亿 | 10.4% | 1.07亿 | 13.16% | -0.22亿 | 2.76% | -0.74亿 | 9.18% | -991.94万 | 1.23% |
| 22 | 2025-09-05 | 39.62 | 12.62% | 2.96亿 | 7.48% | 828.22万 | 2.8% | 461.16万 | 1.56% | 367.06万 | 1.24% | 834.41万 | 2.82% | -0.17亿 | 5.62% |
| 23 | 2025-09-04 | 35.18 | -0.2% | 1.73亿 | 4.66% | -158.12万 | 0.92% | 167.09万 | 0.97% | -325.21万 | 1.88% | 778.64万 | 4.51% | -620.52万 | 3.6% |
| 24 | 2025-09-03 | 35.25 | -9.87% | 3.04亿 | 8.17% | -0.16亿 | 5.19% | -0.18亿 | 5.99% | 241.45万 | 0.79% | -0.25亿 | 8.14% | 0.41亿 | 13.33% |
| 25 | 2025-09-02 | 39.11 | -1.29% | 2.9亿 | 7.15% | 400.99万 | 1.38% | 456.61万 | 1.57% | -55.62万 | 0.19% | 172.98万 | 0.6% | -573.97万 | 1.98% |