| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 47.19 | 0.11% | 0.58亿 | 1.44% | -346.02万 | 5.99% | 51.13万 | 0.89% | -397.15万 | 6.88% | -891.94万 | 15.45% | 0.12亿 | 21.44% |
| 2 | 2025-10-13 | 53.61 | -4.49% | 0.9亿 | 2.02% | -566.19万 | 6.27% | -39.46万 | 0.44% | -526.73万 | 5.83% | -9.64万 | 0.11% | 575.83万 | 6.37% |
| 3 | 2025-10-09 | 56.95 | 2.46% | 1.48亿 | 3.15% | -664.46万 | 4.5% | -485.58万 | 3.29% | -178.88万 | 1.21% | -548.67万 | 3.72% | 0.12亿 | 8.22% |
| 4 | 2025-09-30 | 55.58 | 2.11% | 0.87亿 | 1.89% | -853.63万 | 9.79% | 328.8万 | 3.77% | -0.12亿 | 13.56% | 466.52万 | 5.35% | 387.12万 | 4.44% |
| 5 | 2025-09-29 | 54.43 | -4.68% | 1.12亿 | 2.44% | 566.86万 | 5.05% | 158.01万 | 1.41% | 408.84万 | 3.64% | 617.65万 | 5.5% | -0.12亿 | 10.55% |
| 6 | 2025-09-26 | 57.1 | 9.93% | 2.43亿 | 5.26% | 0.38亿 | 15.47% | 0.11亿 | 4.56% | 0.27亿 | 10.92% | -0.21亿 | 8.46% | -0.17亿 | 7.02% |
| 7 | 2025-09-25 | 51.94 | 0.58% | 1.17亿 | 2.74% | -534.4万 | 4.59% | -817.51万 | 7.02% | 283.11万 | 2.43% | 459.7万 | 3.94% | 74.7万 | 0.64% |
| 8 | 2025-09-24 | 51.64 | 0.17% | 0.6亿 | 1.38% | -850.64万 | 14.18% | -387.96万 | 6.47% | -462.67万 | 7.72% | 739.85万 | 12.34% | 110.79万 | 1.85% |
| 9 | 2025-09-23 | 51.55 | -6.17% | 1.07亿 | 2.47% | 424.39万 | 3.96% | -142.34万 | 1.33% | 566.74万 | 5.29% | 679.76万 | 6.34% | -0.11亿 | 10.3% |
| 10 | 2025-09-22 | 54.94 | 12.26% | 1.35亿 | 3.1% | 493.36万 | 3.65% | 650.16万 | 4.8% | -156.8万 | 1.16% | 97.91万 | 0.72% | -591.27万 | 4.37% |
| 11 | 2025-09-19 | 48.94 | -2.12% | 1.28亿 | 3.13% | -0.21亿 | 16.3% | -0.11亿 | 9.01% | -929.3万 | 7.29% | 859.24万 | 6.74% | 0.12亿 | 9.56% |
| 12 | 2025-09-18 | 50 | -6.4% | 1.01亿 | 2.34% | -0.13亿 | 13.23% | -0.12亿 | 11.87% | -137.85万 | 1.36% | 622.87万 | 6.16% | 715.05万 | 7.07% |
| 13 | 2025-09-17 | 53.42 | -1.84% | 0.87亿 | 1.95% | -776.22万 | 8.88% | 116.49万 | 1.33% | -892.71万 | 10.22% | 127.19万 | 1.46% | 649.03万 | 7.43% |
| 14 | 2025-09-16 | 54.42 | -4.12% | 0.98亿 | 2.12% | -389.67万 | 3.99% | -648.75万 | 6.65% | 259.08万 | 2.65% | 827.8万 | 8.48% | -438.13万 | 4.49% |
| 15 | 2025-09-15 | 56.76 | -1.8% | 1.58亿 | 3.39% | 0.13亿 | 8.42% | 968.2万 | 6.12% | 363.68万 | 2.3% | 439.64万 | 2.78% | -0.18亿 | 11.19% |
| 16 | 2025-09-12 | 57.8 | 8.54% | 2.15亿 | 4.55% | 624.58万 | 2.9% | 0.1亿 | 4.77% | -400.96万 | 1.86% | -0.1亿 | 4.74% | 395.63万 | 1.84% |
| 17 | 2025-09-11 | 53.25 | 9.14% | 1.3亿 | 3.02% | 359.64万 | 2.77% | 680.74万 | 5.25% | -321.11万 | 2.48% | -265.13万 | 2.04% | -94.51万 | 0.73% |
| 18 | 2025-09-10 | 48.79 | 1.48% | 0.89亿 | 2.16% | -926.06万 | 10.44% | -487.5万 | 5.5% | -438.56万 | 4.95% | 271.8万 | 3.06% | 654.26万 | 7.38% |
| 19 | 2025-09-09 | 48.08 | 0.9% | 0.69亿 | 1.7% | 379.28万 | 5.5% | -527.07万 | 7.64% | 906.35万 | 13.14% | -285.78万 | 4.14% | -93.5万 | 1.36% |
| 20 | 2025-09-08 | 47.65 | 3.03% | 0.94亿 | 2.44% | -598.83万 | 6.34% | -670.37万 | 7.1% | 71.53万 | 0.76% | 469.05万 | 4.97% | 129.79万 | 1.37% |
| 21 | 2025-09-05 | 46.25 | -3.42% | 1.06亿 | 2.8% | -582.57万 | 5.49% | -657.65万 | 6.19% | 75.09万 | 0.71% | 452.78万 | 4.26% | 129.79万 | 1.22% |
| 22 | 2025-09-04 | 47.89 | 0% | 0.77亿 | 1.9% | 521.05万 | 6.73% | 887.49万 | 11.45% | -366.44万 | 4.73% | 6.86万 | 0.09% | -527.91万 | 6.81% |
| 23 | 2025-09-03 | 47.89 | 0.67% | 0.88亿 | 2.23% | 0.11亿 | 12.3% | -171万 | 1.93% | 0.13亿 | 14.24% | 15.54万 | 0.18% | -0.11亿 | 12.48% |
| 24 | 2025-09-02 | 47.57 | -1.51% | 0.92亿 | 2.31% | 0.13亿 | 13.98% | 9.62万 | 0.1% | 0.13亿 | 13.87% | 582.07万 | 6.33% | -0.19亿 | 20.3% |