| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.94 | -2.12% | 1.28亿 | 3.13% | -0.21亿 | 16.3% | -0.11亿 | 9.01% | -929.3万 | 7.29% | 859.24万 | 6.74% | 0.12亿 | 9.56% |
| 2 | 2025-09-18 | 50 | -6.4% | 1.01亿 | 2.34% | -0.13亿 | 13.23% | -0.12亿 | 11.87% | -137.85万 | 1.36% | 622.87万 | 6.16% | 715.05万 | 7.07% |
| 3 | 2025-09-17 | 53.42 | -1.84% | 0.87亿 | 1.95% | -776.22万 | 8.88% | 116.49万 | 1.33% | -892.71万 | 10.22% | 127.19万 | 1.46% | 649.03万 | 7.43% |
| 4 | 2025-09-16 | 54.42 | -4.12% | 0.98亿 | 2.12% | -389.67万 | 3.99% | -648.75万 | 6.65% | 259.08万 | 2.65% | 827.8万 | 8.48% | -438.13万 | 4.49% |
| 5 | 2025-09-15 | 56.76 | -1.8% | 1.58亿 | 3.39% | 0.13亿 | 8.42% | 968.2万 | 6.12% | 363.68万 | 2.3% | 439.64万 | 2.78% | -0.18亿 | 11.19% |
| 6 | 2025-09-12 | 57.8 | 8.54% | 2.15亿 | 4.55% | 624.58万 | 2.9% | 0.1亿 | 4.77% | -400.96万 | 1.86% | -0.1亿 | 4.74% | 395.63万 | 1.84% |
| 7 | 2025-09-11 | 53.25 | 9.14% | 1.3亿 | 3.02% | 359.64万 | 2.77% | 680.74万 | 5.25% | -321.11万 | 2.48% | -265.13万 | 2.04% | -94.51万 | 0.73% |
| 8 | 2025-09-10 | 48.79 | 1.48% | 0.89亿 | 2.16% | -926.06万 | 10.44% | -487.5万 | 5.5% | -438.56万 | 4.95% | 271.8万 | 3.06% | 654.26万 | 7.38% |
| 9 | 2025-09-09 | 48.08 | 0.9% | 0.69亿 | 1.7% | 379.28万 | 5.5% | -527.07万 | 7.64% | 906.35万 | 13.14% | -285.78万 | 4.14% | -93.5万 | 1.36% |
| 10 | 2025-09-08 | 47.65 | 3.03% | 0.94亿 | 2.44% | -598.83万 | 6.34% | -670.37万 | 7.1% | 71.53万 | 0.76% | 469.05万 | 4.97% | 129.79万 | 1.37% |
| 11 | 2025-09-05 | 46.25 | -3.42% | 1.06亿 | 2.8% | -582.57万 | 5.49% | -657.65万 | 6.19% | 75.09万 | 0.71% | 452.78万 | 4.26% | 129.79万 | 1.22% |
| 12 | 2025-09-04 | 47.89 | 0% | 0.77亿 | 1.9% | 521.05万 | 6.73% | 887.49万 | 11.45% | -366.44万 | 4.73% | 6.86万 | 0.09% | -527.91万 | 6.81% |
| 13 | 2025-09-03 | 47.89 | 0.67% | 0.88亿 | 2.23% | 0.11亿 | 12.3% | -171万 | 1.93% | 0.13亿 | 14.24% | 15.54万 | 0.18% | -0.11亿 | 12.48% |
| 14 | 2025-09-02 | 47.57 | -1.51% | 0.92亿 | 2.31% | 0.13亿 | 13.98% | 9.62万 | 0.1% | 0.13亿 | 13.87% | 582.07万 | 6.33% | -0.19亿 | 20.3% |
| 15 | 2025-09-01 | 48.3 | 9.52% | 1.42亿 | 3.59% | -0.22亿 | 15.21% | -40.87万 | 0.29% | -0.21亿 | 14.92% | 608.12万 | 4.29% | 0.15亿 | 10.92% |
| 16 | 2025-08-29 | 44.1 | -4.77% | 1亿 | 2.68% | 869.24万 | 8.73% | -96.26万 | 0.97% | 965.5万 | 9.7% | 685.13万 | 6.88% | -0.16亿 | 15.61% |
| 17 | 2025-08-28 | 46.31 | 7.95% | 1.29亿 | 3.48% | 622.48万 | 4.82% | 43.34万 | 0.34% | 579.15万 | 4.48% | 162.63万 | 1.26% | -785.11万 | 6.08% |
| 18 | 2025-08-27 | 42.9 | -0.39% | 0.73亿 | 2.03% | -530.35万 | 7.22% | -640.91万 | 8.73% | 110.56万 | 1.51% | 256.14万 | 3.49% | 274.21万 | 3.73% |
| 19 | 2025-08-26 | 43.07 | 0.16% | 0.62亿 | 1.72% | -772.8万 | 12.46% | -509.3万 | 8.21% | -263.5万 | 4.25% | 77.88万 | 1.26% | 694.92万 | 11.21% |
| 20 | 2025-08-25 | 43 | -1.15% | 0.62亿 | 1.69% | -351.95万 | 5.71% | -0.18万 | 0% | -351.77万 | 5.71% | 719.52万 | 11.67% | -367.57万 | 5.96% |
| 21 | 2025-08-22 | 43.5 | 0.69% | 0.57亿 | 1.59% | -742.8万 | 12.97% | 55.48万 | 0.97% | -798.28万 | 13.94% | -74.57万 | 1.3% | 817.36万 | 14.28% |
| 22 | 2025-08-21 | 43.2 | -0.64% | 0.5亿 | 1.38% | -96.45万 | 1.92% | 131.25万 | 2.61% | -227.7万 | 4.52% | 579.32万 | 11.51% | -482.87万 | 9.59% |
| 23 | 2025-08-20 | 43.48 | 0.88% | 0.5亿 | 1.37% | 442.52万 | 8.87% | 247.73万 | 4.97% | 194.78万 | 3.91% | 34.03万 | 0.68% | -476.55万 | 9.56% |
| 24 | 2025-08-19 | 43.1 | -1.46% | 0.53亿 | 1.46% | -455.35万 | 8.65% | -424.17万 | 8.06% | -31.18万 | 0.59% | -50.21万 | 0.95% | 505.57万 | 9.61% |
| 25 | 2025-08-18 | 43.74 | 2.27% | 0.69亿 | 1.89% | 81.93万 | 1.19% | 578.54万 | 8.41% | -496.6万 | 7.22% | -507.61万 | 7.38% | 425.68万 | 6.19% |
| 26 | 2025-08-15 | 42.77 | -2.04% | 0.85亿 | 2.38% | -0.19亿 | 22.6% | -0.1亿 | 12.21% | -880.52万 | 10.39% | 691.92万 | 8.16% | 0.12亿 | 14.44% |
| 27 | 2025-08-14 | 43.66 | -2.98% | 0.62亿 | 1.66% | 144.7万 | 2.35% | -118.78万 | 1.93% | 263.49万 | 4.28% | -47.68万 | 0.77% | -97.02万 | 1.57% |
| 28 | 2025-08-13 | 45 | 2.86% | 0.71亿 | 1.91% | 552.13万 | 7.74% | 257.36万 | 3.61% | 294.77万 | 4.13% | -490.65万 | 6.88% | -61.48万 | 0.86% |
| 29 | 2025-08-12 | 43.75 | 2.03% | 0.87亿 | 2.38% | 772.21万 | 8.91% | -238.99万 | 2.76% | 0.1亿 | 11.66% | -161.31万 | 1.86% | -610.9万 | 7.05% |
| 30 | 2025-08-11 | 42.88 | 6.43% | 0.96亿 | 2.75% | 0.1亿 | 10.62% | 471万 | 4.88% | 553.66万 | 5.74% | -634.75万 | 6.58% | -389.9万 | 4.04% |
| 31 | 2025-08-07 | 38.73 | 0% | 0.57亿 | 1.76% | 297.67万 | 5.19% | 214.25万 | 3.74% | 83.42万 | 1.46% | -17.43万 | 0.3% | -280.24万 | 4.89% |
| 32 | 2025-08-06 | 38.73 | 5.42% | 0.93亿 | 2.93% | -121.61万 | 1.3% | -338.46万 | 3.62% | 216.85万 | 2.32% | 243.75万 | 2.61% | -122.13万 | 1.31% |
| 33 | 2025-08-05 | 36.74 | 0.11% | 0.37亿 | 1.18% | -149.67万 | 4.09% | -263.08万 | 7.19% | 113.41万 | 3.1% | 192.43万 | 5.26% | -42.77万 | 1.17% |
| 34 | 2025-08-04 | 36.7 | 2.03% | 0.53亿 | 1.73% | 57.51万 | 1.09% | -178.12万 | 3.37% | 235.63万 | 4.46% | 70.48万 | 1.33% | -127.99万 | 2.42% |
| 35 | 2025-08-01 | 35.97 | -1.21% | 0.64亿 | 2.13% | -0.13亿 | 20.96% | -524.07万 | 8.2% | -815.59万 | 12.76% | 705.06万 | 11.03% | 634.6万 | 9.93% |
| 36 | 2025-07-31 | 36.41 | -4.11% | 0.59亿 | 1.9% | -18.88万 | 0.32% | -178.35万 | 3.04% | 159.47万 | 2.72% | -25.64万 | 0.44% | 44.52万 | 0.76% |
| 37 | 2025-07-30 | 37.97 | 2.84% | 0.69亿 | 2.23% | 441.54万 | 6.41% | -30.21万 | 0.44% | 471.75万 | 6.85% | -36.68万 | 0.53% | -404.86万 | 5.88% |
| 38 | 2025-07-29 | 36.92 | -4.89% | 0.82亿 | 2.62% | -421.96万 | 5.12% | -139.53万 | 1.69% | -282.43万 | 3.43% | 830.99万 | 10.09% | -409.03万 | 4.97% |
| 39 | 2025-07-28 | 38.82 | 4.92% | 1.45亿 | 4.67% | 625.01万 | 4.3% | -82.58万 | 0.57% | 707.59万 | 4.86% | 896.1万 | 6.16% | -0.15亿 | 10.46% |
| 40 | 2025-07-25 | 37 | 8.31% | 1.35亿 | 7.22% | 0.11亿 | 8.14% | 761.32万 | 5.64% | 337.48万 | 2.5% | -547.05万 | 4.05% | -551.75万 | 4.09% |
| 41 | 2025-07-24 | 34.16 | 2.98% | 0.71亿 | 4.14% | 84.75万 | 1.2% | 486.52万 | 6.89% | -401.77万 | 5.69% | 460.5万 | 6.52% | -545.24万 | 7.72% |
| 42 | 2025-07-23 | 33.17 | 0.76% | 0.53亿 | 3.14% | -317.3万 | 5.94% | -677.97万 | 12.7% | 360.67万 | 6.76% | 159.91万 | 3% | 157.39万 | 2.95% |
| 43 | 2025-07-22 | 32.92 | 0.12% | 0.63亿 | 3.73% | 483.35万 | 7.67% | 551.52万 | 8.75% | -68.16万 | 1.08% | -60.6万 | 0.96% | -422.75万 | 6.71% |
| 44 | 2025-07-21 | 32.88 | 5.59% | 1.35亿 | 8% | 506.65万 | 3.76% | 537.11万 | 3.99% | -30.46万 | 0.23% | -535.44万 | 3.98% | 28.79万 | 0.21% |
| 45 | 2025-07-18 | 31.14 | 3.7% | 0.6亿 | 3.8% | -679.54万 | 11.4% | -492.24万 | 8.25% | -187.3万 | 3.14% | 140.48万 | 2.36% | 539.06万 | 9.04% |
| 46 | 2025-07-17 | 30.03 | -0.92% | 0.83亿 | 5.32% | -912.79万 | 11.06% | -0.17亿 | 21.16% | 833.77万 | 10.1% | 87.49万 | 1.06% | 825.29万 | 10% |
| 47 | 2025-07-16 | 30.31 | -2.1% | 0.34亿 | 2.19% | -454.43万 | 13.25% | -21.74万 | 0.63% | -432.69万 | 12.61% | 151.48万 | 4.42% | 302.95万 | 8.83% |
| 48 | 2025-07-15 | 30.96 | 0.42% | 0.48亿 | 3.05% | -34.25万 | 0.71% | -93.56万 | 1.95% | 59.31万 | 1.23% | 77.16万 | 1.61% | -42.9万 | 0.89% |
| 49 | 2025-07-14 | 30.83 | 4.86% | 0.72亿 | 4.61% | 579.11万 | 8.01% | -16.78万 | 0.23% | 595.88万 | 8.25% | -421.63万 | 5.83% | -157.48万 | 2.18% |
| 50 | 2025-07-11 | 29.4 | 1.41% | 0.34亿 | 2.24% | -296.37万 | 8.81% | -58.93万 | 1.75% | -237.44万 | 7.06% | 143.78万 | 4.27% | 152.59万 | 4.54% |