| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.1 | 4.58% | 5.88亿 | 4.15% | 0.8亿 | 13.53% | 0.58亿 | 9.79% | 0.22亿 | 3.75% | -0.33亿 | 5.62% | -0.47亿 | 7.91% |
| 2 | 2025-09-25 | 24 | 0.88% | 3.26亿 | 2.32% | -443.84万 | 1.36% | 278.14万 | 0.85% | -721.98万 | 2.22% | -0.18亿 | 5.39% | 0.22亿 | 6.76% |
| 3 | 2025-09-24 | 23.79 | 4.39% | 4.23亿 | 3.07% | 0.54亿 | 12.88% | 0.27亿 | 6.48% | 0.27亿 | 6.4% | -0.54亿 | 12.72% | -65.23万 | 0.15% |
| 4 | 2025-09-23 | 22.79 | -0.96% | 2.18亿 | 1.67% | -84.9万 | 0.39% | 50.72万 | 0.23% | -135.61万 | 0.62% | -530.38万 | 2.43% | 615.28万 | 2.82% |
| 5 | 2025-09-22 | 23.01 | 1.68% | 1.65亿 | 1.23% | 984.69万 | 5.97% | 0.12亿 | 7.09% | -184.48万 | 1.12% | -233.85万 | 1.42% | -750.85万 | 4.55% |
| 6 | 2025-09-19 | 22.63 | -0.79% | 1.68亿 | 1.26% | -0.2亿 | 11.97% | -0.12亿 | 6.96% | -840.37万 | 5.01% | 222.32万 | 1.33% | 0.18亿 | 10.65% |
| 7 | 2025-09-18 | 22.81 | -0.35% | 3.06亿 | 2.25% | 0.16亿 | 5.29% | 0.11亿 | 3.59% | 520.15万 | 1.7% | -0.21亿 | 6.83% | 468.15万 | 1.53% |
| 8 | 2025-09-17 | 22.89 | 0.44% | 1.57亿 | 1.18% | -0.1亿 | 6.58% | 84.84万 | 0.54% | -0.11亿 | 7.12% | 278.14万 | 1.77% | 755.63万 | 4.81% |
| 9 | 2025-09-16 | 22.79 | 0.53% | 1.51亿 | 1.14% | -668.2万 | 4.43% | -400.55万 | 2.65% | -267.66万 | 1.77% | 517.42万 | 3.43% | 150.78万 | 1% |
| 10 | 2025-09-15 | 22.67 | -0.4% | 1.71亿 | 1.28% | 559.54万 | 3.27% | 11.06万 | 0.06% | 548.48万 | 3.21% | -668.49万 | 3.91% | 108.95万 | 0.64% |
| 11 | 2025-09-12 | 22.76 | 0.8% | 1.95亿 | 1.46% | -580.13万 | 2.98% | -355.34万 | 1.83% | -224.79万 | 1.16% | 389.06万 | 2% | 191.07万 | 0.98% |
| 12 | 2025-09-11 | 22.58 | 5.12% | 2.08亿 | 1.6% | 427.21万 | 2.05% | 524.88万 | 2.52% | -97.67万 | 0.47% | -859.08万 | 4.13% | 431.88万 | 2.08% |
| 13 | 2025-09-10 | 21.48 | 0.19% | 0.98亿 | 0.77% | 673.82万 | 6.87% | -147.08万 | 1.5% | 820.9万 | 8.37% | 218.77万 | 2.23% | -892.59万 | 9.1% |
| 14 | 2025-09-09 | 21.44 | -2.23% | 1.24亿 | 0.98% | -404.84万 | 3.26% | -60.29万 | 0.49% | -344.55万 | 2.77% | -184.85万 | 1.49% | 589.69万 | 4.75% |
| 15 | 2025-09-08 | 21.93 | -0.77% | 2.06亿 | 1.61% | -0.15亿 | 7.31% | -642.89万 | 3.13% | -861.39万 | 4.19% | -0.12亿 | 5.81% | 0.27亿 | 13.12% |
| 16 | 2025-09-05 | 22.1 | 4.15% | 1.47亿 | 1.16% | 106.63万 | 0.72% | 202.98万 | 1.38% | -96.35万 | 0.65% | -514.45万 | 3.49% | 407.82万 | 2.77% |
| 17 | 2025-09-04 | 21.22 | -4.76% | 2.18亿 | 1.72% | -0.15亿 | 6.9% | -467.02万 | 2.14% | -0.1亿 | 4.76% | 455.82万 | 2.09% | 0.1亿 | 4.81% |
| 18 | 2025-09-03 | 22.28 | -3.84% | 2.19亿 | 1.66% | -830.89万 | 3.8% | -544.93万 | 2.49% | -285.96万 | 1.31% | -323.72万 | 1.48% | 0.12亿 | 5.27% |
| 19 | 2025-09-02 | 23.17 | -4.65% | 3.12亿 | 2.27% | -0.21亿 | 6.75% | -758.54万 | 2.43% | -0.13亿 | 4.32% | -0.16亿 | 5.26% | 0.37亿 | 12.01% |
| 20 | 2025-09-01 | 24.3 | -1.26% | 4.58亿 | 3.17% | 0.16亿 | 3.42% | -190.14万 | 0.42% | 0.18亿 | 3.83% | 632.46万 | 1.38% | -0.22亿 | 4.8% |
| 21 | 2025-08-29 | 24.61 | 8.8% | 5.15亿 | 3.62% | 0.35亿 | 6.86% | 0.38亿 | 7.45% | -302.14万 | 0.59% | -0.51亿 | 9.89% | 0.16亿 | 3.02% |
| 22 | 2025-08-28 | 22.62 | 5.06% | 2.55亿 | 1.96% | 0.24亿 | 9.45% | 493.49万 | 1.93% | 0.19亿 | 7.52% | -0.26亿 | 10.21% | 193.19万 | 0.76% |
| 23 | 2025-08-27 | 21.53 | -2.18% | 2.03亿 | 1.56% | -0.12亿 | 5.79% | -309.09万 | 1.53% | -863.46万 | 4.26% | -305.95万 | 1.51% | 0.15亿 | 7.29% |
| 24 | 2025-08-26 | 22.01 | 0.5% | 1.71亿 | 1.32% | 424.04万 | 2.48% | 957.74万 | 5.6% | -533.7万 | 3.12% | -0.13亿 | 7.68% | 889.73万 | 5.2% |
| 25 | 2025-08-25 | 21.9 | 0.46% | 2.4亿 | 1.88% | 488.83万 | 2.04% | 395.8万 | 1.65% | 93.03万 | 0.39% | -607.35万 | 2.53% | 118.52万 | 0.49% |
| 26 | 2025-08-22 | 21.8 | 4.61% | 2.51亿 | 1.99% | 0.33亿 | 13.06% | 0.36亿 | 14.34% | -321.64万 | 1.28% | -0.2亿 | 7.96% | -0.13亿 | 5.1% |
| 27 | 2025-08-21 | 20.84 | -1.23% | 1.49亿 | 1.22% | 694.91万 | 4.65% | 40.43万 | 0.27% | 654.48万 | 4.38% | 448.99万 | 3% | -0.11亿 | 7.65% |
| 28 | 2025-08-20 | 21.1 | 2.33% | 1.69亿 | 1.39% | 365.92万 | 2.16% | 891.19万 | 5.27% | -525.27万 | 3.1% | -182.85万 | 1.08% | -183.08万 | 1.08% |
| 29 | 2025-08-19 | 20.62 | -1.06% | 1.42亿 | 1.17% | 0.2亿 | 13.95% | 0.15亿 | 10.81% | 445.74万 | 3.14% | -0.1亿 | 7.09% | -974.6万 | 6.86% |
| 30 | 2025-08-18 | 20.84 | 5.52% | 2.57亿 | 2.12% | 790.92万 | 3.08% | 0.12亿 | 4.54% | -374.3万 | 1.46% | -0.15亿 | 5.89% | 721.8万 | 2.81% |
| 31 | 2025-08-15 | 19.75 | 2.01% | 1.43亿 | 1.25% | 204.46万 | 1.43% | 103.93万 | 0.72% | 100.53万 | 0.7% | -498.86万 | 3.48% | 294.4万 | 2.05% |
| 32 | 2025-08-14 | 19.36 | -3.92% | 1.72亿 | 1.49% | 212.02万 | 1.24% | -983.11万 | 5.73% | 0.12亿 | 6.96% | -18.35万 | 0.11% | -193.67万 | 1.13% |
| 33 | 2025-08-13 | 20.15 | 0.55% | 1.36亿 | 1.16% | -0.18亿 | 13.38% | -0.28亿 | 20.88% | 0.1亿 | 7.49% | 595.19万 | 4.37% | 0.12亿 | 9.01% |
| 34 | 2025-08-12 | 20.04 | -0.55% | 0.92亿 | 0.79% | -0.15亿 | 16.76% | -0.14亿 | 14.67% | -192.45万 | 2.09% | 0.11亿 | 11.83% | 455.06万 | 4.93% |
| 35 | 2025-08-11 | 20.15 | 0.2% | 0.74亿 | 0.63% | -80.84万 | 1.09% | -123.92万 | 1.68% | 43.08万 | 0.58% | 21.11万 | 0.29% | 59.74万 | 0.81% |
| 36 | 2025-08-07 | 20.47 | 2.5% | 1.47亿 | 1.23% | 0.11亿 | 7.6% | 456.62万 | 3.11% | 658.74万 | 4.49% | -45.24万 | 0.31% | -0.11亿 | 7.29% |
| 37 | 2025-08-06 | 19.97 | 1.63% | 0.96亿 | 0.82% | -0.11亿 | 11.85% | -627.83万 | 6.57% | -504.68万 | 5.28% | 384.84万 | 4.03% | 747.68万 | 7.82% |
| 38 | 2025-08-05 | 19.65 | 0.98% | 0.7亿 | 0.6% | 93.07万 | 1.34% | -147.17万 | 2.11% | 240.25万 | 3.45% | 187.64万 | 2.69% | -280.71万 | 4.03% |
| 39 | 2025-08-04 | 19.46 | 0.26% | 0.55亿 | 0.48% | 91.78万 | 1.67% | 0万 | 0% | 91.78万 | 1.67% | 345.51万 | 6.28% | -437.29万 | 7.95% |
| 40 | 2025-08-01 | 19.41 | -0.41% | 0.56亿 | 0.49% | -9.37万 | 0.17% | -17.97万 | 0.32% | 8.6万 | 0.15% | -134.43万 | 2.39% | 143.79万 | 2.56% |
| 41 | 2025-07-31 | 19.49 | -2.26% | 1.16亿 | 1% | -0.11亿 | 9.54% | -655.33万 | 5.67% | -447.96万 | 3.87% | -902.94万 | 7.81% | 0.2亿 | 17.35% |
| 42 | 2025-07-30 | 19.94 | -0.8% | 0.73亿 | 0.62% | -563.92万 | 7.77% | 181.34万 | 2.5% | -745.26万 | 10.27% | -182.1万 | 2.51% | 746.02万 | 10.28% |
| 43 | 2025-07-29 | 20.1 | 0.05% | 0.72亿 | 0.61% | -306.53万 | 4.26% | -445.26万 | 6.19% | 138.73万 | 1.93% | -250.77万 | 3.49% | 557.3万 | 7.75% |
| 44 | 2025-07-28 | 20.09 | 0.8% | 0.82亿 | 0.7% | -663.96万 | 8.11% | 208.78万 | 2.55% | -872.74万 | 10.66% | -462.61万 | 5.65% | 0.11亿 | 13.75% |
| 45 | 2025-07-25 | 19.93 | 1.84% | 1.04亿 | 0.9% | 450.96万 | 4.32% | 458.44万 | 4.4% | -7.48万 | 0.07% | -387.91万 | 3.72% | -63.05万 | 0.6% |
| 46 | 2025-07-24 | 19.57 | 2.09% | 0.71亿 | 0.62% | -49.98万 | 0.71% | -39.17万 | 0.56% | -10.81万 | 0.15% | 107.15万 | 1.52% | -57.17万 | 0.81% |
| 47 | 2025-07-23 | 19.17 | 0.26% | 0.56亿 | 0.5% | 127.08万 | 2.29% | 157.81万 | 2.84% | -30.73万 | 0.55% | -209.05万 | 3.76% | 81.97万 | 1.47% |
| 48 | 2025-07-22 | 19.12 | 0.53% | 0.48亿 | 0.43% | -394.97万 | 8.14% | -141.17万 | 2.91% | -253.8万 | 5.23% | 151.04万 | 3.11% | 243.93万 | 5.03% |
| 49 | 2025-07-21 | 19.02 | 0.96% | 0.45亿 | 0.41% | -199.37万 | 4.39% | -142.46万 | 3.13% | -56.91万 | 1.25% | -260.55万 | 5.73% | 459.92万 | 10.12% |
| 50 | 2025-07-18 | 18.84 | 0.48% | 0.42亿 | 0.38% | -35.98万 | 0.86% | 140.21万 | 3.34% | -176.19万 | 4.2% | -90.65万 | 2.16% | 126.63万 | 3.02% |