| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.33 | -1.85% | 1.66亿 | 1.21% | -272.45万 | 1.64% | 140.25万 | 0.84% | -412.7万 | 2.48% | 494.2万 | 2.97% | -221.75万 | 1.33% |
| 2 | 2025-11-03 | 24.21 | -1.3% | 3.5亿 | 2.51% | -0.36亿 | 10.18% | -0.42亿 | 12.13% | 679.27万 | 1.94% | 0.19亿 | 5.49% | 0.16亿 | 4.69% |
| 3 | 2025-10-22 | 25.2 | -2.63% | 2.7亿 | 1.83% | -365.09万 | 1.35% | -0.12亿 | 4.62% | 883.31万 | 3.27% | 827.03万 | 3.06% | -461.94万 | 1.71% |
| 4 | 2025-10-17 | 25.04 | -6.04% | 4.76亿 | 3.17% | -0.9亿 | 18.85% | -0.56亿 | 11.67% | -0.34亿 | 7.18% | 43.02万 | 0.09% | 0.89亿 | 18.76% |
| 5 | 2025-10-14 | 27.06 | -11.86% | 12.47亿 | 7.43% | -1.38亿 | 11.03% | -1.39亿 | 11.17% | 175.37万 | 0.14% | 0.34亿 | 2.73% | 1.04亿 | 8.3% |
| 6 | 2025-10-09 | 32.5 | 18.48% | 22.55亿 | 12.88% | 0.53亿 | 2.33% | 82.93万 | 0.04% | 0.52亿 | 2.29% | -0.33亿 | 1.48% | -0.19亿 | 0.85% |
| 7 | 2025-09-30 | 27.43 | 5.22% | 14.22亿 | 8.83% | 1.1亿 | 7.74% | 0.91亿 | 6.42% | 0.19亿 | 1.32% | -0.63亿 | 4.44% | -0.47亿 | 3.3% |
| 8 | 2025-09-29 | 26.07 | 3.86% | 12.82亿 | 8.46% | 0.71亿 | 5.5% | 0.71亿 | 5.55% | -63.74万 | 0.05% | -0.16亿 | 1.22% | -0.55亿 | 4.28% |
| 9 | 2025-09-26 | 25.1 | 4.58% | 5.88亿 | 4.15% | 0.8亿 | 13.53% | 0.58亿 | 9.79% | 0.22亿 | 3.75% | -0.33亿 | 5.62% | -0.47亿 | 7.91% |
| 10 | 2025-09-25 | 24 | 0.88% | 3.26亿 | 2.32% | -443.84万 | 1.36% | 278.14万 | 0.85% | -721.98万 | 2.22% | -0.18亿 | 5.39% | 0.22亿 | 6.76% |
| 11 | 2025-09-24 | 23.79 | 4.39% | 4.23亿 | 3.07% | 0.54亿 | 12.88% | 0.27亿 | 6.48% | 0.27亿 | 6.4% | -0.54亿 | 12.72% | -65.23万 | 0.15% |
| 12 | 2025-09-23 | 22.79 | -0.96% | 2.18亿 | 1.67% | -84.9万 | 0.39% | 50.72万 | 0.23% | -135.61万 | 0.62% | -530.38万 | 2.43% | 615.28万 | 2.82% |
| 13 | 2025-09-22 | 23.01 | 1.68% | 1.65亿 | 1.23% | 984.69万 | 5.97% | 0.12亿 | 7.09% | -184.48万 | 1.12% | -233.85万 | 1.42% | -750.85万 | 4.55% |
| 14 | 2025-09-19 | 22.63 | -0.79% | 1.68亿 | 1.26% | -0.2亿 | 11.97% | -0.12亿 | 6.96% | -840.37万 | 5.01% | 222.32万 | 1.33% | 0.18亿 | 10.65% |
| 15 | 2025-09-18 | 22.81 | -0.35% | 3.06亿 | 2.25% | 0.16亿 | 5.29% | 0.11亿 | 3.59% | 520.15万 | 1.7% | -0.21亿 | 6.83% | 468.15万 | 1.53% |
| 16 | 2025-09-17 | 22.89 | 0.44% | 1.57亿 | 1.18% | -0.1亿 | 6.58% | 84.84万 | 0.54% | -0.11亿 | 7.12% | 278.14万 | 1.77% | 755.63万 | 4.81% |
| 17 | 2025-09-16 | 22.79 | 0.53% | 1.51亿 | 1.14% | -668.2万 | 4.43% | -400.55万 | 2.65% | -267.66万 | 1.77% | 517.42万 | 3.43% | 150.78万 | 1% |
| 18 | 2025-09-15 | 22.67 | -0.4% | 1.71亿 | 1.28% | 559.54万 | 3.27% | 11.06万 | 0.06% | 548.48万 | 3.21% | -668.49万 | 3.91% | 108.95万 | 0.64% |
| 19 | 2025-09-12 | 22.76 | 0.8% | 1.95亿 | 1.46% | -580.13万 | 2.98% | -355.34万 | 1.83% | -224.79万 | 1.16% | 389.06万 | 2% | 191.07万 | 0.98% |
| 20 | 2025-09-11 | 22.58 | 5.12% | 2.08亿 | 1.6% | 427.21万 | 2.05% | 524.88万 | 2.52% | -97.67万 | 0.47% | -859.08万 | 4.13% | 431.88万 | 2.08% |
| 21 | 2025-09-10 | 21.48 | 0.19% | 0.98亿 | 0.77% | 673.82万 | 6.87% | -147.08万 | 1.5% | 820.9万 | 8.37% | 218.77万 | 2.23% | -892.59万 | 9.1% |
| 22 | 2025-09-09 | 21.44 | -2.23% | 1.24亿 | 0.98% | -404.84万 | 3.26% | -60.29万 | 0.49% | -344.55万 | 2.77% | -184.85万 | 1.49% | 589.69万 | 4.75% |
| 23 | 2025-09-08 | 21.93 | -0.77% | 2.06亿 | 1.61% | -0.15亿 | 7.31% | -642.89万 | 3.13% | -861.39万 | 4.19% | -0.12亿 | 5.81% | 0.27亿 | 13.12% |
| 24 | 2025-09-05 | 22.1 | 4.15% | 1.47亿 | 1.16% | 106.63万 | 0.72% | 202.98万 | 1.38% | -96.35万 | 0.65% | -514.45万 | 3.49% | 407.82万 | 2.77% |
| 25 | 2025-09-04 | 21.22 | -4.76% | 2.18亿 | 1.72% | -0.15亿 | 6.9% | -467.02万 | 2.14% | -0.1亿 | 4.76% | 455.82万 | 2.09% | 0.1亿 | 4.81% |
| 26 | 2025-09-03 | 22.28 | -3.84% | 2.19亿 | 1.66% | -830.89万 | 3.8% | -544.93万 | 2.49% | -285.96万 | 1.31% | -323.72万 | 1.48% | 0.12亿 | 5.27% |
| 27 | 2025-09-02 | 23.17 | -4.65% | 3.12亿 | 2.27% | -0.21亿 | 6.75% | -758.54万 | 2.43% | -0.13亿 | 4.32% | -0.16亿 | 5.26% | 0.37亿 | 12.01% |