| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.9 | -2.69% | 1.5亿 | 2.29% | -0.14亿 | 9.44% | -662.46万 | 4.41% | -754万 | 5.02% | 211.02万 | 1.41% | 0.12亿 | 8.03% |
| 2 | 2025-09-18 | 16.34 | -0.61% | 2.58亿 | 3.85% | -597.4万 | 2.31% | -27.05万 | 0.1% | -570.35万 | 2.21% | 393.62万 | 1.52% | 203.78万 | 0.79% |
| 3 | 2025-09-17 | 16.44 | -1.67% | 1.8亿 | 2.69% | -96.77万 | 0.54% | -147.15万 | 0.82% | 50.38万 | 0.28% | 289.06万 | 1.61% | -192.29万 | 1.07% |
| 4 | 2025-09-16 | 16.72 | 0.36% | 2.33亿 | 3.46% | -0.22亿 | 9.61% | -0.16亿 | 6.93% | -624.42万 | 2.68% | 138.54万 | 0.59% | 0.21亿 | 9.01% |
| 5 | 2025-09-15 | 16.66 | 4.65% | 3.7亿 | 5.46% | 0.13亿 | 3.41% | 96.97万 | 0.26% | 0.12亿 | 3.14% | 494.62万 | 1.34% | -0.18亿 | 4.74% |
| 6 | 2025-09-12 | 15.92 | 2.58% | 1.7亿 | 2.63% | -0.11亿 | 6.56% | -97.14万 | 0.57% | -0.1亿 | 5.99% | -799.56万 | 4.72% | 0.19亿 | 11.28% |
| 7 | 2025-09-11 | 15.52 | 6.01% | 1.56亿 | 2.53% | 885.34万 | 5.68% | 123.67万 | 0.79% | 761.67万 | 4.89% | -0.17亿 | 11.16% | 853.96万 | 5.48% |
| 8 | 2025-09-10 | 14.64 | -1.08% | 0.75亿 | 1.26% | -131.12万 | 1.74% | -192.5万 | 2.56% | 61.39万 | 0.82% | 14.06万 | 0.19% | 117.05万 | 1.55% |
| 9 | 2025-09-09 | 14.8 | -3.39% | 1.13亿 | 1.86% | -872.21万 | 7.72% | -675.3万 | 5.98% | -196.91万 | 1.74% | 0.19亿 | 17.08% | -0.11亿 | 9.36% |
| 10 | 2025-09-08 | 15.32 | 0.66% | 1.18亿 | 1.93% | -0.11亿 | 9.04% | -515.24万 | 4.35% | -556.07万 | 4.69% | -186.87万 | 1.58% | 0.13亿 | 10.62% |
| 11 | 2025-09-05 | 15.22 | 2.28% | 1.18亿 | 1.93% | -24.02万 | 0.2% | -8.95万 | 0.08% | -15.07万 | 0.13% | 88.59万 | 0.75% | -64.56万 | 0.55% |
| 12 | 2025-09-04 | 14.88 | -3.75% | 1.85亿 | 3% | -0.19亿 | 10.02% | -548.76万 | 2.96% | -0.13亿 | 7.06% | 449.79万 | 2.43% | 0.14亿 | 7.59% |
| 13 | 2025-09-03 | 15.46 | -2.58% | 1.75亿 | 2.74% | -436.42万 | 2.49% | -342.43万 | 1.95% | -93.99万 | 0.54% | 188.31万 | 1.07% | 248.11万 | 1.41% |
| 14 | 2025-09-02 | 15.87 | -3.76% | 2.01亿 | 3.1% | -551.69万 | 2.74% | -89.99万 | 0.45% | -461.7万 | 2.3% | 0.15亿 | 7.6% | -975.68万 | 4.85% |
| 15 | 2025-09-01 | 16.49 | 4.17% | 2.76亿 | 4.14% | -153.58万 | 0.56% | -778.82万 | 2.83% | 625.24万 | 2.27% | -896.26万 | 3.25% | 0.1亿 | 3.81% |
| 16 | 2025-08-29 | 15.83 | -1.68% | 2.24亿 | 3.48% | -828.02万 | 3.69% | -572.47万 | 2.55% | -255.55万 | 1.14% | 0.15亿 | 6.51% | -633.48万 | 2.82% |
| 17 | 2025-08-28 | 16.1 | 3.54% | 2.21亿 | 3.43% | -939.75万 | 4.26% | -160.45万 | 0.73% | -779.3万 | 3.53% | -593.52万 | 2.69% | 0.15亿 | 6.95% |
| 18 | 2025-08-27 | 15.55 | -2.14% | 2.3亿 | 3.53% | -0.33亿 | 14.44% | -0.19亿 | 8.4% | -0.14亿 | 6.04% | 0.16亿 | 7.02% | 0.17亿 | 7.42% |
| 19 | 2025-08-26 | 15.89 | -0.94% | 1.52亿 | 2.35% | -0.16亿 | 10.56% | -255.24万 | 1.68% | -0.13亿 | 8.88% | -324.89万 | 2.14% | 0.19亿 | 12.7% |
| 20 | 2025-08-25 | 16.04 | -1.35% | 2.62亿 | 3.99% | -0.36亿 | 13.54% | -0.17亿 | 6.42% | -0.19亿 | 7.12% | 0.11亿 | 4.08% | 0.25亿 | 9.46% |
| 21 | 2025-08-22 | 16.26 | 2.46% | 2.28亿 | 3.47% | 0.15亿 | 6.54% | -79.46万 | 0.35% | 0.16亿 | 6.89% | -0.13亿 | 5.71% | -188.91万 | 0.83% |
| 22 | 2025-08-21 | 15.87 | -1.79% | 1.83亿 | 2.82% | -0.2亿 | 10.85% | -307.59万 | 1.68% | -0.17亿 | 9.17% | 420.25万 | 2.29% | 0.16亿 | 8.55% |
| 23 | 2025-08-20 | 16.16 | 2.47% | 2亿 | 3.11% | 543.56万 | 2.72% | 313.62万 | 1.57% | 229.94万 | 1.15% | -146.99万 | 0.73% | -396.57万 | 1.98% |
| 24 | 2025-08-19 | 15.77 | 1.02% | 1.78亿 | 2.79% | 262.5万 | 1.48% | 955.26万 | 5.38% | -692.76万 | 3.9% | -0.12亿 | 6.93% | 968.99万 | 5.46% |
| 25 | 2025-08-18 | 15.61 | 3.93% | 2.23亿 | 3.54% | -405.37万 | 1.82% | -661.11万 | 2.97% | 255.74万 | 1.15% | -0.14亿 | 6.32% | 0.18亿 | 8.14% |
| 26 | 2025-08-15 | 15.02 | 3.02% | 1.44亿 | 2.38% | -536.06万 | 3.73% | 22.99万 | 0.16% | -559.05万 | 3.89% | -0.11亿 | 7.71% | 0.16亿 | 11.44% |
| 27 | 2025-08-14 | 14.58 | -2.99% | 1.71亿 | 2.86% | -0.43亿 | 25.03% | -0.12亿 | 7.2% | -0.31亿 | 17.84% | 0.17亿 | 10.02% | 0.26亿 | 15.01% |
| 28 | 2025-08-13 | 15.03 | 0.87% | 1.65亿 | 2.71% | -962.22万 | 5.84% | 540.91万 | 3.29% | -0.15亿 | 9.13% | -118.73万 | 0.72% | 0.11亿 | 6.57% |
| 29 | 2025-08-12 | 14.9 | -1.72% | 1.64亿 | 2.72% | -0.2亿 | 12.29% | -860.97万 | 5.24% | -0.12亿 | 7.05% | 0.12亿 | 7.04% | 861.75万 | 5.25% |
| 30 | 2025-08-11 | 15.16 | 2.09% | 1.51亿 | 2.49% | -731.71万 | 4.83% | -605.71万 | 4% | -126.01万 | 0.83% | 432.73万 | 2.86% | 298.99万 | 1.97% |
| 31 | 2025-08-07 | 15.37 | 3.85% | 2.67亿 | 4.32% | 464.13万 | 1.74% | 681.4万 | 2.56% | -217.26万 | 0.81% | 0.12亿 | 4.58% | -0.17亿 | 6.32% |
| 32 | 2025-08-06 | 14.8 | 0.95% | 1.27亿 | 2.13% | -671.72万 | 5.28% | -174.77万 | 1.37% | -496.95万 | 3.9% | 46.05万 | 0.36% | 625.67万 | 4.92% |
| 33 | 2025-08-05 | 14.66 | 1.24% | 1.82亿 | 3.05% | 816.46万 | 4.49% | 105.98万 | 0.58% | 710.48万 | 3.91% | -931.55万 | 5.12% | 115.09万 | 0.63% |
| 34 | 2025-08-04 | 14.48 | 1.05% | 1.2亿 | 2.06% | -577.96万 | 4.81% | -674.47万 | 5.61% | 96.51万 | 0.8% | -258.29万 | 2.15% | 836.24万 | 6.96% |
| 35 | 2025-08-01 | 14.33 | 0% | 1.14亿 | 1.97% | -647.28万 | 5.66% | -134.88万 | 1.18% | -512.4万 | 4.48% | 160.45万 | 1.4% | 486.83万 | 4.25% |
| 36 | 2025-07-31 | 14.33 | -0.28% | 1.71亿 | 2.92% | 357.2万 | 2.09% | 345.87万 | 2.03% | 11.33万 | 0.07% | -746.85万 | 4.38% | 389.65万 | 2.28% |
| 37 | 2025-07-30 | 14.37 | 0.77% | 1.81亿 | 3.11% | -581.36万 | 3.21% | -244.31万 | 1.35% | -337.04万 | 1.86% | -668.35万 | 3.69% | 0.12亿 | 6.9% |
| 38 | 2025-07-29 | 14.26 | 2.59% | 1.64亿 | 2.86% | -0.18亿 | 11.04% | -770.22万 | 4.7% | -0.1亿 | 6.35% | -757.5万 | 4.62% | 0.26亿 | 15.66% |
| 39 | 2025-07-28 | 13.9 | 2.13% | 1.94亿 | 3.46% | -0.27亿 | 13.89% | -711.58万 | 3.67% | -0.2亿 | 10.22% | -0.12亿 | 6.14% | 0.39亿 | 20.03% |
| 40 | 2025-07-25 | 13.61 | -5.49% | 3.59亿 | 6.59% | -0.31亿 | 8.77% | -0.19亿 | 5.36% | -0.12亿 | 3.41% | 0.22亿 | 6.17% | 931.52万 | 2.6% |
| 41 | 2025-07-24 | 14.4 | 0.7% | 1.22亿 | 2.09% | -834.9万 | 6.84% | -123.95万 | 1.02% | -710.95万 | 5.83% | -67万 | 0.55% | 901.9万 | 7.39% |
| 42 | 2025-07-23 | 14.3 | -1.17% | 1.36亿 | 2.34% | -637.65万 | 4.7% | -381.61万 | 2.81% | -256.03万 | 1.89% | 0.12亿 | 9.06% | -592.71万 | 4.37% |
| 43 | 2025-07-22 | 14.47 | 3.21% | 2.14亿 | 3.67% | 0.25亿 | 11.54% | 24.59万 | 0.12% | 0.24亿 | 11.42% | 440.79万 | 2.06% | -0.29亿 | 13.6% |
| 44 | 2025-07-21 | 14.02 | 0.72% | 1.01亿 | 1.78% | 947.19万 | 9.36% | 205.97万 | 2.03% | 741.22万 | 7.32% | -39.63万 | 0.39% | -907.56万 | 8.96% |
| 45 | 2025-07-18 | 13.92 | 1.38% | 1.4亿 | 4.11% | 538.04万 | 3.86% | 551.33万 | 3.95% | -13.29万 | 0.1% | 748.02万 | 5.36% | -0.13亿 | 9.22% |
| 46 | 2025-07-17 | 13.73 | 0.96% | 0.91亿 | 2.75% | -994.57万 | 10.89% | -134.74万 | 1.48% | -859.84万 | 9.42% | 390.53万 | 4.28% | 604.04万 | 6.62% |
| 47 | 2025-07-16 | 13.6 | 0.74% | 0.78亿 | 2.35% | 426.36万 | 5.48% | -183.31万 | 2.36% | 609.68万 | 7.83% | -177.79万 | 2.28% | -248.57万 | 3.19% |
| 48 | 2025-07-15 | 13.5 | -0.88% | 0.8亿 | 2.46% | -935.41万 | 11.65% | -385.17万 | 4.8% | -550.23万 | 6.85% | 304.66万 | 3.79% | 630.74万 | 7.86% |
| 49 | 2025-07-14 | 13.62 | 0.96% | 0.95亿 | 2.86% | -938.22万 | 9.91% | -311.37万 | 3.29% | -626.84万 | 6.62% | -205.71万 | 2.17% | 0.11亿 | 12.08% |
| 50 | 2025-07-11 | 13.49 | 0.6% | 0.88亿 | 2.71% | -458.47万 | 5.18% | 187.22万 | 2.12% | -645.68万 | 7.3% | 234.1万 | 2.65% | 224.37万 | 2.54% |