| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.82 | 2.46% | 1.28亿 | 2.01% | 0.12亿 | 9.03% | 161.03万 | 1.26% | 997.66万 | 7.78% | 16.17万 | 0.13% | -0.12亿 | 9.16% |
| 2 | 2025-10-21 | 15.34 | 0.79% | 0.93亿 | 1.49% | 203.88万 | 2.18% | 123.42万 | 1.32% | 80.46万 | 0.86% | -386.04万 | 4.13% | 182.16万 | 1.95% |
| 3 | 2025-10-15 | 16.16 | -0.37% | 1.79亿 | 2.72% | 130.95万 | 0.73% | 186.94万 | 1.05% | -55.99万 | 0.31% | 22.67万 | 0.13% | -153.62万 | 0.86% |
| 4 | 2025-10-09 | 16.95 | 0.95% | 2.84亿 | 4.09% | 593.99万 | 2.09% | -418.85万 | 1.47% | 0.1亿 | 3.56% | 0.19亿 | 6.59% | -0.25亿 | 8.68% |
| 5 | 2025-09-30 | 16.79 | 2.44% | 1.94亿 | 2.82% | 802.92万 | 4.15% | 248.25万 | 1.28% | 554.66万 | 2.87% | -565.07万 | 2.92% | -237.85万 | 1.23% |
| 6 | 2025-09-29 | 16.39 | 0.31% | 1.17亿 | 1.76% | -0.12亿 | 9.93% | -777.94万 | 6.67% | -380.9万 | 3.26% | 860.34万 | 7.37% | 298.51万 | 2.56% |
| 7 | 2025-09-26 | 16.34 | -1.57% | 1.54亿 | 2.29% | -667.26万 | 4.32% | -323.66万 | 2.1% | -343.6万 | 2.22% | 629.2万 | 4.07% | 38.06万 | 0.25% |
| 8 | 2025-09-25 | 16.6 | 0.67% | 1.81亿 | 2.66% | 205.33万 | 1.14% | 103.58万 | 0.57% | 101.74万 | 0.56% | -0.1亿 | 5.72% | 827.03万 | 4.58% |
| 9 | 2025-09-24 | 16.49 | 2.55% | 2.05亿 | 3.07% | 689.01万 | 3.37% | 412.31万 | 2.02% | 276.7万 | 1.35% | -0.12亿 | 5.74% | 484.77万 | 2.37% |
| 10 | 2025-09-23 | 16.08 | -0.19% | 1.75亿 | 2.73% | -0.15亿 | 8.33% | -0.13亿 | 7.69% | -112.95万 | 0.65% | 380.32万 | 2.17% | 0.11亿 | 6.16% |
| 11 | 2025-09-22 | 16.11 | 1.32% | 1.3亿 | 2% | -576.13万 | 4.43% | 60.25万 | 0.46% | -636.38万 | 4.9% | 479.84万 | 3.69% | 96.29万 | 0.74% |
| 12 | 2025-09-19 | 15.9 | -2.69% | 1.5亿 | 2.29% | -0.14亿 | 9.44% | -662.46万 | 4.41% | -754万 | 5.02% | 211.02万 | 1.41% | 0.12亿 | 8.03% |
| 13 | 2025-09-18 | 16.34 | -0.61% | 2.58亿 | 3.85% | -597.4万 | 2.31% | -27.05万 | 0.1% | -570.35万 | 2.21% | 393.62万 | 1.52% | 203.78万 | 0.79% |
| 14 | 2025-09-17 | 16.44 | -1.67% | 1.8亿 | 2.69% | -96.77万 | 0.54% | -147.15万 | 0.82% | 50.38万 | 0.28% | 289.06万 | 1.61% | -192.29万 | 1.07% |
| 15 | 2025-09-16 | 16.72 | 0.36% | 2.33亿 | 3.46% | -0.22亿 | 9.61% | -0.16亿 | 6.93% | -624.42万 | 2.68% | 138.54万 | 0.59% | 0.21亿 | 9.01% |
| 16 | 2025-09-15 | 16.66 | 4.65% | 3.7亿 | 5.46% | 0.13亿 | 3.41% | 96.97万 | 0.26% | 0.12亿 | 3.14% | 494.62万 | 1.34% | -0.18亿 | 4.74% |
| 17 | 2025-09-12 | 15.92 | 2.58% | 1.7亿 | 2.63% | -0.11亿 | 6.56% | -97.14万 | 0.57% | -0.1亿 | 5.99% | -799.56万 | 4.72% | 0.19亿 | 11.28% |
| 18 | 2025-09-11 | 15.52 | 6.01% | 1.56亿 | 2.53% | 885.34万 | 5.68% | 123.67万 | 0.79% | 761.67万 | 4.89% | -0.17亿 | 11.16% | 853.96万 | 5.48% |
| 19 | 2025-09-10 | 14.64 | -1.08% | 0.75亿 | 1.26% | -131.12万 | 1.74% | -192.5万 | 2.56% | 61.39万 | 0.82% | 14.06万 | 0.19% | 117.05万 | 1.55% |
| 20 | 2025-09-09 | 14.8 | -3.39% | 1.13亿 | 1.86% | -872.21万 | 7.72% | -675.3万 | 5.98% | -196.91万 | 1.74% | 0.19亿 | 17.08% | -0.11亿 | 9.36% |
| 21 | 2025-09-08 | 15.32 | 0.66% | 1.18亿 | 1.93% | -0.11亿 | 9.04% | -515.24万 | 4.35% | -556.07万 | 4.69% | -186.87万 | 1.58% | 0.13亿 | 10.62% |
| 22 | 2025-09-05 | 15.22 | 2.28% | 1.18亿 | 1.93% | -24.02万 | 0.2% | -8.95万 | 0.08% | -15.07万 | 0.13% | 88.59万 | 0.75% | -64.56万 | 0.55% |
| 23 | 2025-09-04 | 14.88 | -3.75% | 1.85亿 | 3% | -0.19亿 | 10.02% | -548.76万 | 2.96% | -0.13亿 | 7.06% | 449.79万 | 2.43% | 0.14亿 | 7.59% |
| 24 | 2025-09-03 | 15.46 | -2.58% | 1.75亿 | 2.74% | -436.42万 | 2.49% | -342.43万 | 1.95% | -93.99万 | 0.54% | 188.31万 | 1.07% | 248.11万 | 1.41% |
| 25 | 2025-09-02 | 15.87 | -3.76% | 2.01亿 | 3.1% | -551.69万 | 2.74% | -89.99万 | 0.45% | -461.7万 | 2.3% | 0.15亿 | 7.6% | -975.68万 | 4.85% |