| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.46 | 1.4% | 0.49亿 | 1.71% | -258.55万 | 5.24% | 16.19万 | 0.33% | -274.74万 | 5.57% | 158万 | 3.2% | 100.55万 | 2.04% |
| 2 | 2025-09-18 | 22.15 | -1.25% | 0.6亿 | 2.08% | 72.16万 | 1.2% | -263.32万 | 4.37% | 335.48万 | 5.57% | -29.11万 | 0.48% | -43.05万 | 0.72% |
| 3 | 2025-09-17 | 22.43 | 0.54% | 0.44亿 | 1.51% | 102.29万 | 2.34% | -160.7万 | 3.68% | 262.99万 | 6.03% | 61.5万 | 1.41% | -163.79万 | 3.75% |
| 4 | 2025-09-16 | 22.31 | 0.09% | 0.36亿 | 1.25% | 209.22万 | 5.8% | 0万 | 0% | 209.22万 | 5.8% | -129.57万 | 3.59% | -79.65万 | 2.21% |
| 5 | 2025-09-15 | 22.29 | -1.2% | 0.63亿 | 2.16% | 206.5万 | 3.3% | -135.27万 | 2.16% | 341.77万 | 5.46% | -602.81万 | 9.63% | 396.31万 | 6.33% |
| 6 | 2025-09-12 | 22.56 | 3.92% | 1.03亿 | 6.33% | -351.03万 | 3.41% | -463.96万 | 4.5% | 112.93万 | 1.1% | 31.97万 | 0.31% | 319.07万 | 3.1% |
| 7 | 2025-09-11 | 21.71 | 5.95% | 1.01亿 | 6.49% | -331.12万 | 3.28% | -0.1亿 | 10.28% | 706.8万 | 7% | 417.01万 | 4.13% | -85.88万 | 0.85% |
| 8 | 2025-09-10 | 20.49 | 2.5% | 0.47亿 | 3.13% | 668.63万 | 14.23% | 221.13万 | 4.71% | 447.5万 | 9.52% | 211.87万 | 4.51% | -880.5万 | 18.73% |
| 9 | 2025-09-09 | 19.99 | -0.6% | 0.35亿 | 2.43% | 81.26万 | 2.3% | -29.98万 | 0.85% | 111.24万 | 3.14% | 261.54万 | 7.39% | -342.79万 | 9.69% |
| 10 | 2025-09-08 | 20.11 | 1.36% | 0.31亿 | 2.14% | -100.9万 | 3.2% | -59.47万 | 1.89% | -41.43万 | 1.32% | 31.64万 | 1% | 69.26万 | 2.2% |
| 11 | 2025-09-05 | 19.84 | 1.33% | 0.29亿 | 1.99% | -16.97万 | 0.59% | -58.89万 | 2.04% | 41.92万 | 1.45% | -69.21万 | 2.4% | 86.17万 | 2.99% |
| 12 | 2025-09-04 | 19.58 | -0.71% | 0.26亿 | 1.79% | 178.88万 | 6.91% | 0万 | 0% | 178.88万 | 6.91% | 21.44万 | 0.83% | -200.33万 | 7.73% |
| 13 | 2025-09-03 | 19.72 | -2.52% | 0.29亿 | 1.96% | -109.28万 | 3.81% | -242.62万 | 8.45% | 133.34万 | 4.64% | 56.82万 | 1.98% | 52.46万 | 1.83% |
| 14 | 2025-09-02 | 20.23 | -4.3% | 0.38亿 | 2.56% | -1.67万 | 0.04% | -13.51万 | 0.36% | 11.83万 | 0.31% | 31.33万 | 0.82% | -29.66万 | 0.78% |
| 15 | 2025-09-01 | 21.14 | 1.1% | 0.33亿 | 2.14% | 87.27万 | 2.65% | -6.35万 | 0.19% | 93.62万 | 2.84% | -240.66万 | 7.3% | 153.39万 | 4.65% |
| 16 | 2025-08-29 | 20.91 | -2.56% | 0.47亿 | 3.03% | 351.54万 | 7.54% | -124.96万 | 2.68% | 476.49万 | 10.22% | 212.98万 | 4.57% | -564.51万 | 12.11% |
| 17 | 2025-08-28 | 21.46 | 0.33% | 0.66亿 | 4.26% | 228.77万 | 3.46% | -189.01万 | 2.86% | 417.78万 | 6.32% | 61.98万 | 0.94% | -290.75万 | 4.4% |
| 18 | 2025-08-27 | 21.39 | -3.78% | 0.66亿 | 4.1% | 497.59万 | 7.59% | 273.41万 | 4.17% | 224.17万 | 3.42% | 108.59万 | 1.66% | -606.18万 | 9.25% |
| 19 | 2025-08-26 | 22.23 | -0.94% | 0.36亿 | 2.18% | 225.78万 | 6.31% | -111.01万 | 3.1% | 336.8万 | 9.41% | -157.39万 | 4.4% | -68.39万 | 1.91% |
| 20 | 2025-08-25 | 22.44 | -0.75% | 0.53亿 | 3.25% | -182.94万 | 3.44% | 204.49万 | 3.84% | -387.43万 | 7.28% | 566.77万 | 10.65% | -383.83万 | 7.21% |
| 21 | 2025-08-22 | 22.61 | 0.49% | 0.56亿 | 3.44% | 500.28万 | 8.86% | 226.12万 | 4.01% | 274.16万 | 4.86% | 377.16万 | 6.68% | -877.44万 | 15.54% |
| 22 | 2025-08-21 | 22.5 | -0.79% | 0.48亿 | 2.88% | -421.64万 | 8.8% | -253.17万 | 5.28% | -168.47万 | 3.52% | -118.56万 | 2.47% | 540.2万 | 11.27% |
| 23 | 2025-08-20 | 22.68 | -0.18% | 0.42亿 | 2.53% | 121.52万 | 2.89% | 2.34万 | 0.06% | 119.18万 | 2.83% | -506.74万 | 12.04% | 385.22万 | 9.15% |
| 24 | 2025-08-19 | 22.72 | 3.93% | 0.76亿 | 4.55% | 162.09万 | 2.14% | -60.85万 | 0.8% | 222.94万 | 2.95% | -39.81万 | 0.53% | -122.28万 | 1.62% |
| 25 | 2025-08-18 | 21.86 | 1.96% | 0.39亿 | 2.41% | 305.65万 | 7.89% | 44.82万 | 1.16% | 260.83万 | 6.73% | -90.06万 | 2.32% | -215.59万 | 5.56% |
| 26 | 2025-08-15 | 21.44 | 0.52% | 0.3亿 | 1.9% | -508.25万 | 16.96% | -154.06万 | 5.14% | -354.19万 | 11.82% | 446.63万 | 14.9% | 61.62万 | 2.06% |
| 27 | 2025-08-14 | 21.33 | -3.05% | 0.37亿 | 2.35% | -318.69万 | 8.55% | 30.96万 | 0.83% | -349.65万 | 9.38% | 48.33万 | 1.3% | 270.36万 | 7.26% |
| 28 | 2025-08-13 | 22 | -0.63% | 0.37亿 | 2.31% | -154.41万 | 4.13% | -432.82万 | 11.59% | 278.41万 | 7.45% | -53.8万 | 1.44% | 208.21万 | 5.57% |
| 29 | 2025-08-12 | 22.14 | -1.42% | 0.26亿 | 1.61% | -43.14万 | 1.65% | -148.43万 | 5.67% | 105.29万 | 4.02% | -100.59万 | 3.84% | 143.73万 | 5.49% |
| 30 | 2025-08-11 | 22.46 | 1.4% | 0.37亿 | 2.25% | -269.53万 | 7.27% | -467.57万 | 12.62% | 198.04万 | 5.34% | -133.69万 | 3.61% | 403.22万 | 10.88% |
| 31 | 2025-08-07 | 22.39 | -2.14% | 0.44亿 | 2.64% | -86.37万 | 1.98% | 44.93万 | 1.03% | -131.29万 | 3.01% | 211.07万 | 4.84% | -124.7万 | 2.86% |
| 32 | 2025-08-06 | 22.88 | 4.47% | 0.73亿 | 4.46% | 537.12万 | 7.34% | 425.53万 | 5.81% | 111.59万 | 1.52% | 39.12万 | 0.53% | -576.24万 | 7.87% |
| 33 | 2025-08-05 | 21.9 | 0.92% | 0.56亿 | 3.48% | -70.54万 | 1.26% | 226.67万 | 4.04% | -297.22万 | 5.3% | 202.6万 | 3.61% | -132.06万 | 2.35% |
| 34 | 2025-08-04 | 21.7 | 2.12% | 0.55亿 | 3.47% | -646.55万 | 11.82% | -535.15万 | 9.79% | -111.4万 | 2.04% | 286.48万 | 5.24% | 360.07万 | 6.59% |
| 35 | 2025-08-01 | 21.25 | 1.58% | 0.28亿 | 1.8% | -231.4万 | 8.27% | 34.48万 | 1.23% | -265.88万 | 9.5% | -260.68万 | 9.32% | 492.08万 | 17.59% |
| 36 | 2025-07-31 | 20.92 | -0.29% | 0.38亿 | 2.46% | -259.19万 | 6.8% | 90.32万 | 2.37% | -349.51万 | 9.17% | -460.33万 | 12.08% | 719.52万 | 18.88% |
| 37 | 2025-07-30 | 20.98 | 0.53% | 0.45亿 | 2.94% | -449.84万 | 9.97% | -219.85万 | 4.87% | -229.99万 | 5.1% | 134.7万 | 2.99% | 315.14万 | 6.99% |
| 38 | 2025-07-29 | 20.87 | -2.06% | 0.46亿 | 3.01% | -648.17万 | 14.02% | -33.04万 | 0.71% | -615.12万 | 13.3% | 588.73万 | 12.73% | 59.44万 | 1.29% |
| 39 | 2025-07-28 | 21.31 | 2.4% | 0.55亿 | 3.53% | 60.07万 | 1.1% | 50.01万 | 0.91% | 10.06万 | 0.18% | -12.63万 | 0.23% | -47.44万 | 0.87% |
| 40 | 2025-07-25 | 20.81 | 1.71% | 0.52亿 | 3.46% | -889.27万 | 16.94% | -217.86万 | 4.15% | -671.41万 | 12.79% | 253.32万 | 4.83% | 635.95万 | 12.12% |
| 41 | 2025-07-24 | 20.46 | 2.15% | 0.48亿 | 3.21% | -386.95万 | 8.06% | 48.39万 | 1.01% | -435.34万 | 9.06% | -206.96万 | 4.31% | 593.91万 | 12.37% |
| 42 | 2025-07-23 | 20.03 | -0.79% | 0.39亿 | 2.63% | -408.38万 | 10.55% | -387.8万 | 10.02% | -20.58万 | 0.53% | 391.4万 | 10.11% | 16.98万 | 0.44% |
| 43 | 2025-07-22 | 20.19 | 0.9% | 0.54亿 | 3.64% | 187.99万 | 3.47% | 190.4万 | 3.52% | -2.42万 | 0.04% | -388.88万 | 7.19% | 200.89万 | 3.71% |
| 44 | 2025-07-21 | 20.01 | 0.25% | 0.44亿 | 3.01% | -787.08万 | 17.74% | -56.11万 | 1.26% | -730.98万 | 16.48% | -351.77万 | 7.93% | 0.11亿 | 25.67% |
| 45 | 2025-07-18 | 19.96 | -0.2% | 0.59亿 | 3.98% | -0.11亿 | 19.03% | -22.4万 | 0.38% | -0.11亿 | 18.65% | 639.77万 | 10.9% | 477.09万 | 8.13% |
| 46 | 2025-07-17 | 20 | 1.01% | 0.31亿 | 2.16% | -131.66万 | 4.18% | -56.63万 | 1.8% | -75.03万 | 2.38% | -90.9万 | 2.89% | 222.55万 | 7.07% |
| 47 | 2025-07-16 | 19.8 | 0.05% | 0.22亿 | 1.54% | 110.52万 | 4.94% | 152.6万 | 6.81% | -42.07万 | 1.88% | -224.85万 | 10.04% | 114.32万 | 5.1% |
| 48 | 2025-07-15 | 19.79 | -1.69% | 0.36亿 | 2.46% | -353.54万 | 9.88% | -214.57万 | 5.99% | -138.97万 | 3.88% | -40.32万 | 1.13% | 393.85万 | 11% |
| 49 | 2025-07-14 | 20.13 | 0.65% | 0.19亿 | 1.32% | 45.64万 | 2.36% | 44.5万 | 2.3% | 1.15万 | 0.06% | -314.9万 | 16.26% | 269.25万 | 13.9% |
| 50 | 2025-07-11 | 20 | 0% | 0.23亿 | 1.59% | -523.85万 | 22.62% | -280.39万 | 12.11% | -243.46万 | 10.51% | 415.66万 | 17.95% | 108.19万 | 4.67% |