| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.66 | -0.85% | 0.3亿 | 0.92% | 150.32万 | 4.93% | 224.51万 | 7.37% | -74.18万 | 2.43% | 134.73万 | 4.42% | -285.05万 | 9.36% |
| 2 | 2025-11-04 | 25.01 | 0.72% | 0.32亿 | 0.99% | -15.62万 | 0.49% | 38.28万 | 1.2% | -53.91万 | 1.7% | -58.1万 | 1.83% | 73.72万 | 2.32% |
| 3 | 2025-11-03 | 24.83 | -0.52% | 0.35亿 | 1.09% | -150.18万 | 4.31% | -34.78万 | 1% | -115.4万 | 3.31% | -9.28万 | 0.27% | 159.45万 | 4.58% |
| 4 | 2025-10-13 | 24.77 | 1.1% | 0.7亿 | 2.23% | 184.79万 | 2.63% | 203.92万 | 2.9% | -19.13万 | 0.27% | 115.81万 | 1.65% | -300.59万 | 4.27% |
| 5 | 2025-10-09 | 24.39 | -4.61% | 1.31亿 | 4.11% | 919.05万 | 7% | 789.51万 | 6.02% | 129.54万 | 0.99% | 320.62万 | 2.44% | -0.12亿 | 9.45% |
| 6 | 2025-09-30 | 25.57 | 13.9% | 1.67亿 | 5.29% | 0.2亿 | 11.98% | 0.1亿 | 6.03% | 991.9万 | 5.95% | -871.27万 | 5.23% | -0.11亿 | 6.75% |
| 7 | 2025-09-29 | 22.45 | 3.31% | 0.56亿 | 1.94% | -249.99万 | 4.48% | -598万 | 10.71% | 348.02万 | 6.23% | 85.28万 | 1.53% | 164.71万 | 2.95% |
| 8 | 2025-09-26 | 21.73 | -1.23% | 0.26亿 | 0.92% | 427.52万 | 16.43% | 7.1万 | 0.27% | 420.42万 | 16.16% | -123.43万 | 4.74% | -304.09万 | 11.69% |
| 9 | 2025-09-25 | 22 | 0.32% | 0.45亿 | 1.57% | -67.37万 | 1.5% | 79.24万 | 1.76% | -146.61万 | 3.26% | 76.69万 | 1.71% | -9.32万 | 0.21% |
| 10 | 2025-09-24 | 21.93 | 2% | 0.43亿 | 1.53% | -298.51万 | 6.89% | 113.11万 | 2.61% | -411.62万 | 9.51% | -187.41万 | 4.33% | 485.92万 | 11.22% |
| 11 | 2025-09-23 | 21.5 | -1.78% | 0.49亿 | 1.78% | -63.11万 | 1.28% | -68.8万 | 1.4% | 5.69万 | 0.12% | -100.82万 | 2.05% | 163.93万 | 3.33% |
| 12 | 2025-09-22 | 21.89 | -2.54% | 0.43亿 | 1.5% | 64.75万 | 1.52% | -154.58万 | 3.62% | 219.33万 | 5.13% | 273.93万 | 6.41% | -338.67万 | 7.93% |
| 13 | 2025-09-19 | 22.46 | 1.4% | 0.49亿 | 1.71% | -258.55万 | 5.24% | 16.19万 | 0.33% | -274.74万 | 5.57% | 158万 | 3.2% | 100.55万 | 2.04% |
| 14 | 2025-09-18 | 22.15 | -1.25% | 0.6亿 | 2.08% | 72.16万 | 1.2% | -263.32万 | 4.37% | 335.48万 | 5.57% | -29.11万 | 0.48% | -43.05万 | 0.72% |
| 15 | 2025-09-17 | 22.43 | 0.54% | 0.44亿 | 1.51% | 102.29万 | 2.34% | -160.7万 | 3.68% | 262.99万 | 6.03% | 61.5万 | 1.41% | -163.79万 | 3.75% |
| 16 | 2025-09-16 | 22.31 | 0.09% | 0.36亿 | 1.25% | 209.22万 | 5.8% | 0万 | 0% | 209.22万 | 5.8% | -129.57万 | 3.59% | -79.65万 | 2.21% |
| 17 | 2025-09-15 | 22.29 | -1.2% | 0.63亿 | 2.16% | 206.5万 | 3.3% | -135.27万 | 2.16% | 341.77万 | 5.46% | -602.81万 | 9.63% | 396.31万 | 6.33% |
| 18 | 2025-09-12 | 22.56 | 3.92% | 1.03亿 | 6.33% | -351.03万 | 3.41% | -463.96万 | 4.5% | 112.93万 | 1.1% | 31.97万 | 0.31% | 319.07万 | 3.1% |
| 19 | 2025-09-11 | 21.71 | 5.95% | 1.01亿 | 6.49% | -331.12万 | 3.28% | -0.1亿 | 10.28% | 706.8万 | 7% | 417.01万 | 4.13% | -85.88万 | 0.85% |
| 20 | 2025-09-10 | 20.49 | 2.5% | 0.47亿 | 3.13% | 668.63万 | 14.23% | 221.13万 | 4.71% | 447.5万 | 9.52% | 211.87万 | 4.51% | -880.5万 | 18.73% |
| 21 | 2025-09-09 | 19.99 | -0.6% | 0.35亿 | 2.43% | 81.26万 | 2.3% | -29.98万 | 0.85% | 111.24万 | 3.14% | 261.54万 | 7.39% | -342.79万 | 9.69% |
| 22 | 2025-09-08 | 20.11 | 1.36% | 0.31亿 | 2.14% | -100.9万 | 3.2% | -59.47万 | 1.89% | -41.43万 | 1.32% | 31.64万 | 1% | 69.26万 | 2.2% |
| 23 | 2025-09-05 | 19.84 | 1.33% | 0.29亿 | 1.99% | -16.97万 | 0.59% | -58.89万 | 2.04% | 41.92万 | 1.45% | -69.21万 | 2.4% | 86.17万 | 2.99% |
| 24 | 2025-09-04 | 19.58 | -0.71% | 0.26亿 | 1.79% | 178.88万 | 6.91% | 0万 | 0% | 178.88万 | 6.91% | 21.44万 | 0.83% | -200.33万 | 7.73% |
| 25 | 2025-09-03 | 19.72 | -2.52% | 0.29亿 | 1.96% | -109.28万 | 3.81% | -242.62万 | 8.45% | 133.34万 | 4.64% | 56.82万 | 1.98% | 52.46万 | 1.83% |
| 26 | 2025-09-02 | 20.23 | -4.3% | 0.38亿 | 2.56% | -1.67万 | 0.04% | -13.51万 | 0.36% | 11.83万 | 0.31% | 31.33万 | 0.82% | -29.66万 | 0.78% |