| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.58 | -0.94% | 0.83亿 | 1.8% | 534.76万 | 6.42% | 452.52万 | 5.43% | 82.24万 | 0.99% | -249.21万 | 2.99% | -285.55万 | 3.43% |
| 2 | 2025-09-30 | 10.68 | 0.95% | 0.52亿 | 1.13% | 78.26万 | 1.49% | 39.06万 | 0.75% | 39.2万 | 0.75% | 189.18万 | 3.61% | -267.44万 | 5.1% |
| 3 | 2025-09-29 | 10.58 | 0.57% | 0.54亿 | 1.18% | -338.99万 | 6.26% | -135.54万 | 2.5% | -203.45万 | 3.76% | 118.79万 | 2.19% | 220.21万 | 4.07% |
| 4 | 2025-09-26 | 10.52 | -2.59% | 0.68亿 | 1.47% | -448.87万 | 6.63% | -217.93万 | 3.22% | -230.93万 | 3.41% | -72.92万 | 1.08% | 521.79万 | 7.7% |
| 5 | 2025-09-25 | 10.8 | -1.28% | 0.66亿 | 1.39% | 621.15万 | 9.4% | 52.12万 | 0.79% | 569.02万 | 8.61% | -460.16万 | 6.97% | -160.99万 | 2.44% |
| 6 | 2025-09-24 | 10.94 | 3.01% | 0.85亿 | 1.8% | -486.54万 | 5.73% | -40.97万 | 0.48% | -445.57万 | 5.25% | -470.92万 | 5.55% | 957.47万 | 11.28% |
| 7 | 2025-09-23 | 10.62 | -2.3% | 1.11亿 | 2.4% | -0.19亿 | 17.47% | -0.11亿 | 10.22% | -802.17万 | 7.26% | 633.07万 | 5.73% | 0.13亿 | 11.75% |
| 8 | 2025-09-22 | 10.87 | -0.73% | 0.83亿 | 1.75% | -0.15亿 | 17.57% | -348.23万 | 4.2% | -0.11亿 | 13.37% | 309.39万 | 3.73% | 0.11亿 | 13.84% |
| 9 | 2025-09-19 | 10.95 | -1.62% | 1.1亿 | 2.29% | -958.83万 | 8.68% | -855.36万 | 7.74% | -103.47万 | 0.94% | 289.22万 | 2.62% | 669.61万 | 6.06% |
| 10 | 2025-09-18 | 11.13 | -2.02% | 1.74亿 | 3.51% | -334.64万 | 1.93% | -746.48万 | 4.3% | 411.84万 | 2.37% | 157.71万 | 0.91% | 176.93万 | 1.02% |
| 11 | 2025-09-17 | 11.36 | -0.61% | 0.85亿 | 1.72% | -512.46万 | 6.02% | -289.11万 | 3.4% | -223.35万 | 2.62% | 485.79万 | 5.71% | 26.67万 | 0.31% |
| 12 | 2025-09-16 | 11.43 | -0.44% | 0.73亿 | 1.47% | -476.29万 | 6.54% | -252.26万 | 3.46% | -224.03万 | 3.07% | 508.42万 | 6.98% | -32.13万 | 0.44% |
| 13 | 2025-09-15 | 11.48 | -0.86% | 1.05亿 | 2.08% | -236.73万 | 2.26% | -539.4万 | 5.16% | 302.68万 | 2.89% | 477.33万 | 4.56% | -240.6万 | 2.3% |
| 14 | 2025-09-12 | 11.58 | 0% | 1.41亿 | 2.8% | -328.47万 | 2.34% | 15.04万 | 0.11% | -343.51万 | 2.44% | -72.81万 | 0.52% | 401.28万 | 2.85% |
| 15 | 2025-09-11 | 11.58 | 0.26% | 1.66亿 | 3.39% | -826.23万 | 4.96% | -623.39万 | 3.75% | -202.84万 | 1.22% | -315.95万 | 1.9% | 0.11亿 | 6.86% |
| 16 | 2025-09-10 | 11.55 | 0.35% | 1.33亿 | 2.63% | -141.99万 | 1.06% | -465.48万 | 3.49% | 323.5万 | 2.43% | 333.18万 | 2.5% | -191.2万 | 1.43% |
| 17 | 2025-09-09 | 11.51 | -4.88% | 2.23亿 | 4.33% | -904.69万 | 4.06% | 310.42万 | 1.39% | -0.12亿 | 5.46% | 0.23亿 | 10.2% | -0.14亿 | 6.14% |
| 18 | 2025-09-08 | 12.1 | -1.06% | 1.43亿 | 2.71% | -434.76万 | 3.03% | -464.53万 | 3.24% | 29.78万 | 0.21% | 0.13亿 | 8.92% | -843.17万 | 5.88% |
| 19 | 2025-09-05 | 12.23 | 2.6% | 2.23亿 | 4.24% | -61.31万 | 0.27% | 50.74万 | 0.23% | -112.04万 | 0.5% | 743.93万 | 3.33% | -682.62万 | 3.06% |
| 20 | 2025-09-04 | 11.92 | -2.77% | 2.41亿 | 4.53% | 999.89万 | 4.16% | 521.48万 | 2.17% | 478.41万 | 1.99% | 498.7万 | 2.07% | -0.15亿 | 6.23% |
| 21 | 2025-09-03 | 12.26 | -0.73% | 1.74亿 | 3.26% | -918.5万 | 5.27% | -0.1亿 | 5.8% | 91.29万 | 0.52% | 959.74万 | 5.51% | -41.24万 | 0.24% |
| 22 | 2025-09-02 | 12.35 | -1.2% | 2.63亿 | 4.89% | -0.21亿 | 8.03% | -0.19亿 | 7.41% | -162.07万 | 0.62% | 263.16万 | 1% | 0.18亿 | 7.02% |