| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.72 | -0.74% | 0.4亿 | 0.87% | -285.23万 | 7.09% | -210.71万 | 5.24% | -74.52万 | 1.85% | -259.61万 | 6.45% | 544.84万 | 13.54% |
| 2 | 2025-09-25 | 10.8 | -1.28% | 0.66亿 | 1.39% | 621.15万 | 9.4% | 52.12万 | 0.79% | 569.02万 | 8.61% | -460.16万 | 6.97% | -160.99万 | 2.44% |
| 3 | 2025-09-24 | 10.94 | 3.01% | 0.85亿 | 1.8% | -486.54万 | 5.73% | -40.97万 | 0.48% | -445.57万 | 5.25% | -470.92万 | 5.55% | 957.47万 | 11.28% |
| 4 | 2025-09-23 | 10.62 | -2.3% | 1.11亿 | 2.4% | -0.19亿 | 17.47% | -0.11亿 | 10.22% | -802.17万 | 7.26% | 633.07万 | 5.73% | 0.13亿 | 11.75% |
| 5 | 2025-09-22 | 10.87 | -0.73% | 0.83亿 | 1.75% | -0.15亿 | 17.57% | -348.23万 | 4.2% | -0.11亿 | 13.37% | 309.39万 | 3.73% | 0.11亿 | 13.84% |
| 6 | 2025-09-19 | 10.95 | -1.62% | 1.1亿 | 2.29% | -958.83万 | 8.68% | -855.36万 | 7.74% | -103.47万 | 0.94% | 289.22万 | 2.62% | 669.61万 | 6.06% |
| 7 | 2025-09-18 | 11.13 | -2.02% | 1.74亿 | 3.51% | -334.64万 | 1.93% | -746.48万 | 4.3% | 411.84万 | 2.37% | 157.71万 | 0.91% | 176.93万 | 1.02% |
| 8 | 2025-09-17 | 11.36 | -0.61% | 0.85亿 | 1.72% | -512.46万 | 6.02% | -289.11万 | 3.4% | -223.35万 | 2.62% | 485.79万 | 5.71% | 26.67万 | 0.31% |
| 9 | 2025-09-16 | 11.43 | -0.44% | 0.73亿 | 1.47% | -476.29万 | 6.54% | -252.26万 | 3.46% | -224.03万 | 3.07% | 508.42万 | 6.98% | -32.13万 | 0.44% |
| 10 | 2025-09-15 | 11.48 | -0.86% | 1.05亿 | 2.08% | -236.73万 | 2.26% | -539.4万 | 5.16% | 302.68万 | 2.89% | 477.33万 | 4.56% | -240.6万 | 2.3% |
| 11 | 2025-09-12 | 11.58 | 0% | 1.41亿 | 2.8% | -328.47万 | 2.34% | 15.04万 | 0.11% | -343.51万 | 2.44% | -72.81万 | 0.52% | 401.28万 | 2.85% |
| 12 | 2025-09-11 | 11.58 | 0.26% | 1.66亿 | 3.39% | -826.23万 | 4.96% | -623.39万 | 3.75% | -202.84万 | 1.22% | -315.95万 | 1.9% | 0.11亿 | 6.86% |
| 13 | 2025-09-10 | 11.55 | 0.35% | 1.33亿 | 2.63% | -141.99万 | 1.06% | -465.48万 | 3.49% | 323.5万 | 2.43% | 333.18万 | 2.5% | -191.2万 | 1.43% |
| 14 | 2025-09-09 | 11.51 | -4.88% | 2.23亿 | 4.33% | -904.69万 | 4.06% | 310.42万 | 1.39% | -0.12亿 | 5.46% | 0.23亿 | 10.2% | -0.14亿 | 6.14% |
| 15 | 2025-09-08 | 12.1 | -1.06% | 1.43亿 | 2.71% | -434.76万 | 3.03% | -464.53万 | 3.24% | 29.78万 | 0.21% | 0.13亿 | 8.92% | -843.17万 | 5.88% |
| 16 | 2025-09-05 | 12.23 | 2.6% | 2.23亿 | 4.24% | -61.31万 | 0.27% | 50.74万 | 0.23% | -112.04万 | 0.5% | 743.93万 | 3.33% | -682.62万 | 3.06% |
| 17 | 2025-09-04 | 11.92 | -2.77% | 2.41亿 | 4.53% | 999.89万 | 4.16% | 521.48万 | 2.17% | 478.41万 | 1.99% | 498.7万 | 2.07% | -0.15亿 | 6.23% |
| 18 | 2025-09-03 | 12.26 | -0.73% | 1.74亿 | 3.26% | -918.5万 | 5.27% | -0.1亿 | 5.8% | 91.29万 | 0.52% | 959.74万 | 5.51% | -41.24万 | 0.24% |
| 19 | 2025-09-02 | 12.35 | -1.2% | 2.63亿 | 4.89% | -0.21亿 | 8.03% | -0.19亿 | 7.41% | -162.07万 | 0.62% | 263.16万 | 1% | 0.18亿 | 7.02% |
| 20 | 2025-09-01 | 12.5 | 7.94% | 4.04亿 | 7.56% | -756.04万 | 1.87% | 928.09万 | 2.3% | -0.17亿 | 4.17% | -0.2亿 | 5.04% | 0.28亿 | 6.91% |
| 21 | 2025-08-29 | 11.58 | 0.87% | 1.47亿 | 2.91% | -389.01万 | 2.65% | -218.89万 | 1.49% | -170.12万 | 1.16% | 438.81万 | 2.99% | -49.8万 | 0.34% |
| 22 | 2025-08-28 | 11.48 | -0.69% | 1.76亿 | 3.55% | -0.29亿 | 16.32% | -0.1亿 | 5.82% | -0.18亿 | 10.5% | 0.12亿 | 6.68% | 0.17亿 | 9.64% |
| 23 | 2025-08-27 | 11.56 | -4.78% | 2.76亿 | 5.35% | -0.62亿 | 22.36% | -0.43亿 | 15.73% | -0.18亿 | 6.63% | 0.24亿 | 8.72% | 0.38亿 | 13.64% |
| 24 | 2025-08-26 | 12.14 | -3.96% | 2.5亿 | 4.62% | -0.15亿 | 6.06% | -713.25万 | 2.86% | -801.08万 | 3.21% | 0.23亿 | 9.31% | -811.8万 | 3.25% |
| 25 | 2025-08-25 | 12.64 | 3.27% | 2.64亿 | 4.86% | 175.93万 | 0.67% | 221.32万 | 0.84% | -45.39万 | 0.17% | -513.04万 | 1.94% | 337.12万 | 1.28% |
| 26 | 2025-08-22 | 12.24 | 1.24% | 1.67亿 | 3.13% | 892.11万 | 5.35% | -845.21万 | 5.07% | 0.17亿 | 10.42% | 575.45万 | 3.45% | -0.15亿 | 8.8% |
| 27 | 2025-08-21 | 12.09 | 0.17% | 1.21亿 | 2.3% | 113.16万 | 0.93% | 441.44万 | 3.63% | -328.29万 | 2.7% | 519.74万 | 4.28% | -632.89万 | 5.21% |
| 28 | 2025-08-20 | 12.07 | -1.55% | 1.95亿 | 3.72% | -0.36亿 | 18.65% | -0.1亿 | 5.24% | -0.26亿 | 13.41% | 0.15亿 | 7.56% | 0.22亿 | 11.09% |
| 29 | 2025-08-19 | 12.26 | -1.53% | 2.51亿 | 4.63% | -836.65万 | 3.33% | 275.38万 | 1.1% | -0.11亿 | 4.43% | 0.22亿 | 8.91% | -0.14亿 | 5.57% |
| 30 | 2025-08-18 | 12.45 | 0.89% | 1.92亿 | 3.57% | -0.15亿 | 7.69% | -97.94万 | 0.51% | -0.14亿 | 7.18% | 0.11亿 | 5.95% | 332.57万 | 1.73% |
| 31 | 2025-08-15 | 12.34 | 4.05% | 2.61亿 | 4.95% | 873.36万 | 3.34% | -624.66万 | 2.39% | 0.15亿 | 5.73% | 488.07万 | 1.87% | -0.14亿 | 5.21% |
| 32 | 2025-08-14 | 11.86 | -2.79% | 2.37亿 | 4.5% | -0.34亿 | 14.36% | -0.2亿 | 8.31% | -0.14亿 | 6.04% | 578.82万 | 2.44% | 0.28亿 | 11.92% |
| 33 | 2025-08-13 | 12.2 | 7.68% | 3.37亿 | 6.49% | 0.13亿 | 3.83% | 0.13亿 | 3.94% | -40.27万 | 0.12% | -0.13亿 | 3.73% | -32.53万 | 0.1% |
| 34 | 2025-08-12 | 11.33 | -2.33% | 1.24亿 | 2.49% | -0.2亿 | 16.38% | -0.11亿 | 9.06% | -904.87万 | 7.31% | 0.12亿 | 9.54% | 846.2万 | 6.84% |
| 35 | 2025-08-11 | 11.6 | 0.69% | 1.04亿 | 2.06% | 451.97万 | 4.36% | 131.87万 | 1.27% | 320.1万 | 3.09% | 270.08万 | 2.61% | -722.05万 | 6.97% |
| 36 | 2025-08-07 | 11.53 | -3.51% | 1.99亿 | 3.91% | -0.29亿 | 14.75% | -0.14亿 | 7.07% | -0.15亿 | 7.68% | 0.18亿 | 9.24% | 0.11亿 | 5.52% |
| 37 | 2025-08-06 | 11.95 | -0.5% | 1.57亿 | 3% | -22.45万 | 0.14% | -648.16万 | 4.13% | 625.71万 | 3.99% | 0.15亿 | 9.66% | -0.15亿 | 9.52% |
| 38 | 2025-08-05 | 12.01 | -0.33% | 1.93亿 | 3.66% | -0.14亿 | 7.3% | -0.14亿 | 7.19% | -22.47万 | 0.12% | 853.57万 | 4.43% | 552.16万 | 2.87% |
| 39 | 2025-08-04 | 12.05 | -2.74% | 3.19亿 | 6.16% | -0.35亿 | 11.09% | -0.1亿 | 3.2% | -0.25亿 | 7.89% | 577.95万 | 1.81% | 0.3亿 | 9.28% |
| 40 | 2025-08-01 | 12.39 | 1.39% | 4.41亿 | 7.96% | 789.74万 | 1.79% | 0.17亿 | 3.77% | -871.53万 | 1.98% | 0.22亿 | 5.06% | -0.3亿 | 6.85% |
| 41 | 2025-07-31 | 12.22 | 0% | 3.52亿 | 6.53% | -0.25亿 | 6.99% | -0.13亿 | 3.72% | -0.12亿 | 3.27% | 0.14亿 | 3.96% | 0.11亿 | 3.02% |
| 42 | 2025-07-30 | 12.22 | 6.63% | 4.75亿 | 9.03% | 1.03亿 | 21.7% | 0.38亿 | 8.03% | 0.65亿 | 13.67% | -0.3亿 | 6.21% | -0.74亿 | 15.49% |
| 43 | 2025-07-29 | 11.46 | 1.78% | 1.7亿 | 3.44% | -913.16万 | 5.37% | -734.02万 | 4.32% | -179.14万 | 1.05% | 746.18万 | 4.39% | 166.98万 | 0.98% |
| 44 | 2025-07-28 | 11.26 | 0.09% | 1.35亿 | 2.77% | -0.18亿 | 13.42% | -0.1亿 | 7.63% | -780.78万 | 5.79% | 416.14万 | 3.08% | 0.14亿 | 10.33% |
| 45 | 2025-07-25 | 11.25 | -1.14% | 1.39亿 | 2.84% | -0.25亿 | 18.16% | -0.17亿 | 11.92% | -870.62万 | 6.25% | 754.5万 | 5.41% | 0.18亿 | 12.75% |
| 46 | 2025-07-24 | 11.38 | 0.09% | 1.73亿 | 3.46% | 43.54万 | 0.25% | 691.71万 | 4.01% | -648.17万 | 3.76% | 310.76万 | 1.8% | -354.3万 | 2.05% |
| 47 | 2025-07-23 | 11.37 | -2.07% | 1.83亿 | 3.67% | -0.13亿 | 6.84% | -155.75万 | 0.85% | -0.11亿 | 5.99% | 564.39万 | 3.08% | 687.41万 | 3.75% |
| 48 | 2025-07-22 | 11.61 | -0.26% | 2.4亿 | 4.72% | 0.18亿 | 7.37% | 0.11亿 | 4.49% | 690.67万 | 2.88% | 11.3万 | 0.05% | -0.18亿 | 7.41% |
| 49 | 2025-07-21 | 11.64 | -0.09% | 2.56亿 | 5.09% | -0.19亿 | 7.55% | -0.2亿 | 7.8% | 64.64万 | 0.25% | 503.96万 | 1.97% | 0.14亿 | 5.58% |
| 50 | 2025-07-18 | 11.65 | -2.1% | 3.09亿 | 6.18% | -0.13亿 | 4.29% | 0.12亿 | 3.91% | -0.25亿 | 8.2% | 0.22亿 | 7.27% | -921.43万 | 2.98% |