| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.65 | -2.58% | 0.85亿 | 0.71% | -966.76万 | 11.4% | -933.8万 | 11.01% | -32.95万 | 0.39% | 246.15万 | 2.9% | 720.61万 | 8.5% |
| 2 | 2025-09-25 | 29.41 | -0.41% | 0.78亿 | 0.63% | -16.86万 | 0.22% | 173.98万 | 2.22% | -190.84万 | 2.44% | 2.88万 | 0.04% | 13.98万 | 0.18% |
| 3 | 2025-09-24 | 29.53 | 1.76% | 0.81亿 | 0.66% | -0.1亿 | 12.61% | -760.06万 | 9.38% | -262.38万 | 3.24% | -144.5万 | 1.78% | 0.12亿 | 14.39% |
| 4 | 2025-09-23 | 29.02 | -3.14% | 1.18亿 | 0.99% | -380.14万 | 3.21% | 7.49万 | 0.06% | -387.63万 | 3.27% | 372.81万 | 3.15% | 7.33万 | 0.06% |
| 5 | 2025-09-22 | 29.96 | 0.88% | 0.64亿 | 0.52% | -163.16万 | 2.55% | 304.29万 | 4.75% | -467.45万 | 7.29% | -111.75万 | 1.74% | 274.91万 | 4.29% |
| 6 | 2025-09-19 | 29.7 | -1.69% | 0.76亿 | 0.62% | -413.15万 | 5.41% | 1.41万 | 0.02% | -414.57万 | 5.43% | 226.78万 | 2.97% | 186.38万 | 2.44% |
| 7 | 2025-09-18 | 30.21 | -1.79% | 1.1亿 | 0.86% | -622.22万 | 5.65% | -520.49万 | 4.73% | -101.74万 | 0.92% | 630.49万 | 5.73% | -8.27万 | 0.08% |
| 8 | 2025-09-17 | 30.76 | -0.49% | 0.68亿 | 0.53% | -594.53万 | 8.73% | -185.41万 | 2.72% | -409.12万 | 6.01% | 69.5万 | 1.02% | 525.04万 | 7.71% |
| 9 | 2025-09-16 | 30.91 | -1.15% | 0.79亿 | 0.62% | -455.62万 | 5.73% | -92.36万 | 1.16% | -363.26万 | 4.57% | 285.61万 | 3.6% | 170万 | 2.14% |
| 10 | 2025-09-15 | 31.27 | -0.22% | 0.8亿 | 0.61% | 921.69万 | 11.58% | 138.68万 | 1.74% | 783.01万 | 9.84% | -219.89万 | 2.76% | -701.81万 | 8.82% |
| 11 | 2025-09-12 | 31.34 | 1.03% | 1亿 | 0.77% | -68.92万 | 0.69% | 23.65万 | 0.24% | -92.57万 | 0.93% | 317.24万 | 3.17% | -248.33万 | 2.48% |
| 12 | 2025-09-11 | 31.02 | 0.62% | 1.41亿 | 1.13% | -225.22万 | 1.6% | 47.37万 | 0.34% | -272.59万 | 1.93% | 281.52万 | 2% | -56.3万 | 0.4% |
| 13 | 2025-09-10 | 30.83 | -0.42% | 1.02亿 | 0.79% | -300.3万 | 2.94% | 96.78万 | 0.95% | -397.08万 | 3.89% | 282.6万 | 2.77% | 17.7万 | 0.17% |
| 14 | 2025-09-09 | 30.96 | -4.65% | 1.56亿 | 1.19% | -929.2万 | 5.95% | -645.52万 | 4.13% | -283.68万 | 1.82% | 556.69万 | 3.57% | 372.51万 | 2.39% |
| 15 | 2025-09-08 | 32.47 | -2.29% | 1.24亿 | 0.92% | -550.21万 | 4.45% | -945.31万 | 7.64% | 395.1万 | 3.2% | 942.14万 | 7.62% | -391.93万 | 3.17% |
| 16 | 2025-09-05 | 33.23 | 2.97% | 1.37亿 | 1.02% | 235.13万 | 1.71% | -274.78万 | 2% | 509.91万 | 3.72% | -565.59万 | 4.12% | 330.46万 | 2.41% |
| 17 | 2025-09-04 | 32.27 | -5% | 1.88亿 | 1.38% | -0.16亿 | 8.39% | -0.23亿 | 12.48% | 768.52万 | 4.09% | 502.98万 | 2.68% | 0.11亿 | 5.71% |
| 18 | 2025-09-03 | 33.97 | -1.08% | 1.36亿 | 0.96% | -120.37万 | 0.89% | -0.11亿 | 7.99% | 966.1万 | 7.11% | -160.93万 | 1.18% | 281.3万 | 2.07% |
| 19 | 2025-09-02 | 34.34 | -1.09% | 2.48亿 | 1.74% | 982.04万 | 3.95% | 476.75万 | 1.92% | 505.29万 | 2.03% | -0.16亿 | 6.53% | 640.8万 | 2.58% |
| 20 | 2025-09-01 | 34.72 | 8.03% | 3.08亿 | 2.18% | 0.21亿 | 6.92% | -114.02万 | 0.37% | 0.22亿 | 7.28% | -0.23亿 | 7.4% | 148.32万 | 0.48% |
| 21 | 2025-08-29 | 32.14 | 3.78% | 1.5亿 | 1.15% | 0.2亿 | 13.09% | 468.21万 | 3.12% | 0.15亿 | 9.97% | 60.03万 | 0.4% | -0.2亿 | 13.49% |
| 22 | 2025-08-28 | 30.97 | 0.65% | 1.62亿 | 1.29% | -0.15亿 | 9.28% | -612.47万 | 3.79% | -888.56万 | 5.49% | 0.1亿 | 6.46% | 455.65万 | 2.82% |
| 23 | 2025-08-27 | 30.77 | -3.87% | 1.58亿 | 1.21% | -0.21亿 | 13.64% | -0.14亿 | 8.62% | -791.57万 | 5.02% | 0.18亿 | 11.16% | 390.29万 | 2.48% |
| 24 | 2025-08-26 | 32.01 | -2.08% | 1.2亿 | 0.89% | 381.4万 | 3.18% | 33.26万 | 0.28% | 348.14万 | 2.9% | -214.21万 | 1.79% | -167.19万 | 1.39% |
| 25 | 2025-08-25 | 32.69 | -0.76% | 1.77亿 | 1.3% | -0.11亿 | 6.22% | -0.11亿 | 6.34% | 21.6万 | 0.12% | -872.46万 | 4.92% | 0.2亿 | 11.14% |
| 26 | 2025-08-22 | 32.94 | -1.05% | 1.8亿 | 1.31% | -0.11亿 | 6.04% | -514.53万 | 2.86% | -570.17万 | 3.17% | -0.12亿 | 6.86% | 0.23亿 | 12.9% |
| 27 | 2025-08-21 | 33.29 | -3.34% | 3.03亿 | 2.13% | 0.24亿 | 7.76% | 198.47万 | 0.65% | 0.22亿 | 7.1% | -414.1万 | 1.36% | -0.19亿 | 6.39% |
| 28 | 2025-08-20 | 34.44 | 1.38% | 1.81亿 | 1.29% | 748.51万 | 4.14% | 240.43万 | 1.33% | 508.08万 | 2.81% | -719.34万 | 3.98% | -29.17万 | 0.16% |
| 29 | 2025-08-19 | 33.97 | -0.03% | 1.81亿 | 1.27% | 0.21亿 | 11.44% | 0.19亿 | 10.63% | 145.64万 | 0.81% | -0.12亿 | 6.61% | -871.83万 | 4.82% |
| 30 | 2025-08-18 | 33.98 | 2.07% | 1.68亿 | 1.2% | 212.64万 | 1.26% | 120.99万 | 0.72% | 91.64万 | 0.55% | -0.14亿 | 8.59% | 0.12亿 | 7.32% |
| 31 | 2025-08-15 | 33.29 | 2.91% | 1.56亿 | 1.15% | 788.67万 | 5.06% | 129.95万 | 0.83% | 658.71万 | 4.23% | -727.59万 | 4.67% | -61.07万 | 0.39% |
| 32 | 2025-08-14 | 32.35 | -0.28% | 1.6亿 | 1.19% | 399.87万 | 2.5% | 275.52万 | 1.72% | 124.34万 | 0.78% | -703.24万 | 4.39% | 303.37万 | 1.89% |
| 33 | 2025-08-13 | 32.44 | 4.61% | 1.71亿 | 1.29% | 202.77万 | 1.18% | 266.55万 | 1.56% | -63.78万 | 0.37% | -0.12亿 | 7.09% | 0.1亿 | 5.9% |
| 34 | 2025-08-12 | 31.01 | -1.56% | 1亿 | 0.78% | -0.12亿 | 11.55% | -0.11亿 | 11.04% | -50.97万 | 0.51% | 175.49万 | 1.76% | 979.4万 | 9.8% |
| 35 | 2025-08-11 | 31.5 | 3.45% | 1.29亿 | 0.99% | 862.12万 | 6.7% | 735.77万 | 5.72% | 126.36万 | 0.98% | -0.21亿 | 16.34% | 0.12亿 | 9.64% |
| 36 | 2025-08-07 | 30.35 | -2.82% | 1.35亿 | 1.06% | -0.28亿 | 20.88% | -733.68万 | 5.44% | -0.21亿 | 15.44% | -16.17万 | 0.12% | 0.28亿 | 21% |
| 37 | 2025-08-06 | 31.23 | 0.97% | 1.87亿 | 1.43% | -791.25万 | 4.24% | -82.04万 | 0.44% | -709.2万 | 3.8% | 698.9万 | 3.74% | 92.35万 | 0.49% |
| 38 | 2025-08-05 | 30.93 | -0.23% | 1.37亿 | 1.07% | -0.26亿 | 19.17% | -0.12亿 | 8.59% | -0.14亿 | 10.59% | 305.1万 | 2.23% | 0.23亿 | 16.94% |
| 39 | 2025-08-04 | 31 | -1.37% | 1.73亿 | 1.36% | -0.15亿 | 8.82% | -0.11亿 | 6.28% | -440.08万 | 2.55% | 314.54万 | 1.82% | 0.12亿 | 7% |
| 40 | 2025-08-01 | 31.43 | 2.41% | 2.26亿 | 1.72% | 0.21亿 | 9.13% | 0.16亿 | 7.05% | 468.46万 | 2.07% | -0.18亿 | 7.77% | -306.22万 | 1.36% |
| 41 | 2025-07-31 | 30.69 | -1.22% | 2.1亿 | 1.63% | -0.34亿 | 16% | -0.12亿 | 5.86% | -0.21亿 | 10.14% | 872.84万 | 4.15% | 0.25亿 | 11.85% |
| 42 | 2025-07-30 | 31.07 | 1.27% | 2.7亿 | 2.08% | 439.9万 | 1.63% | 79.03万 | 0.29% | 360.88万 | 1.34% | 93.46万 | 0.35% | -533.37万 | 1.98% |
| 43 | 2025-07-29 | 30.68 | 2.47% | 1.77亿 | 1.4% | 885.41万 | 5% | 999.67万 | 5.65% | -114.27万 | 0.65% | 388.99万 | 2.2% | -0.13亿 | 7.2% |
| 44 | 2025-07-28 | 29.94 | 1.94% | 1.54亿 | 1.24% | 0.16亿 | 10.22% | 493.94万 | 3.22% | 0.11亿 | 7% | -697.22万 | 4.54% | -871.44万 | 5.68% |
| 45 | 2025-07-25 | 29.37 | -1.38% | 1.27亿 | 1.03% | -745.8万 | 5.89% | -877.49万 | 6.93% | 131.7万 | 1.04% | 0.11亿 | 9% | -393.75万 | 3.11% |
| 46 | 2025-07-24 | 29.78 | 0.57% | 1.48亿 | 1.2% | -0.14亿 | 9.75% | -708.19万 | 4.79% | -731.69万 | 4.95% | 444.85万 | 3.01% | 995.02万 | 6.74% |
| 47 | 2025-07-23 | 29.61 | -2.76% | 2.15亿 | 1.73% | -0.14亿 | 6.68% | -306.54万 | 1.42% | -0.11亿 | 5.26% | 0.11亿 | 5.03% | 356.39万 | 1.65% |
| 48 | 2025-07-22 | 30.45 | 4.28% | 3.13亿 | 2.42% | 474.79万 | 1.52% | 736.04万 | 2.35% | -261.25万 | 0.84% | -165.08万 | 0.53% | -309.71万 | 0.99% |
| 49 | 2025-07-21 | 29.2 | -2.28% | 1.54亿 | 1.27% | -252.55万 | 1.64% | 296.36万 | 1.93% | -548.91万 | 3.57% | 293.59万 | 1.91% | -41.04万 | 0.27% |
| 50 | 2025-07-18 | 29.88 | 1.01% | 1.97亿 | 1.61% | -203.31万 | 1.03% | 63.22万 | 0.32% | -266.53万 | 1.36% | 158.91万 | 0.81% | 44.4万 | 0.23% |