| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.38 | -1.2% | 0.55亿 | 0.5% | -379.41万 | 6.9% | -234.98万 | 4.27% | -144.43万 | 2.63% | 444.13万 | 8.07% | -64.73万 | 1.18% |
| 2 | 2025-10-14 | 26.37 | -2.98% | 0.77亿 | 0.69% | -270.01万 | 3.5% | 305.53万 | 3.96% | -575.54万 | 7.46% | 327.53万 | 4.25% | -57.52万 | 0.75% |
| 3 | 2025-10-09 | 28.21 | -2.49% | 0.82亿 | 0.69% | -385.11万 | 4.69% | -447.41万 | 5.45% | 62.3万 | 0.76% | -234.26万 | 2.85% | 619.38万 | 7.55% |
| 4 | 2025-09-30 | 28.93 | -0.21% | 0.55亿 | 0.46% | 109.47万 | 1.99% | 108.12万 | 1.97% | 1.34万 | 0.02% | 290.57万 | 5.29% | -400.04万 | 7.28% |
| 5 | 2025-09-29 | 28.99 | 1.19% | 0.69亿 | 0.58% | -545.36万 | 7.9% | -318.76万 | 4.62% | -226.6万 | 3.28% | -207.11万 | 3% | 752.47万 | 10.9% |
| 6 | 2025-09-26 | 28.65 | -2.58% | 0.85亿 | 0.71% | -966.76万 | 11.4% | -933.8万 | 11.01% | -32.95万 | 0.39% | 246.15万 | 2.9% | 720.61万 | 8.5% |
| 7 | 2025-09-25 | 29.41 | -0.41% | 0.78亿 | 0.63% | -16.86万 | 0.22% | 173.98万 | 2.22% | -190.84万 | 2.44% | 2.88万 | 0.04% | 13.98万 | 0.18% |
| 8 | 2025-09-24 | 29.53 | 1.76% | 0.81亿 | 0.66% | -0.1亿 | 12.61% | -760.06万 | 9.38% | -262.38万 | 3.24% | -144.5万 | 1.78% | 0.12亿 | 14.39% |
| 9 | 2025-09-23 | 29.02 | -3.14% | 1.18亿 | 0.99% | -380.14万 | 3.21% | 7.49万 | 0.06% | -387.63万 | 3.27% | 372.81万 | 3.15% | 7.33万 | 0.06% |
| 10 | 2025-09-22 | 29.96 | 0.88% | 0.64亿 | 0.52% | -163.16万 | 2.55% | 304.29万 | 4.75% | -467.45万 | 7.29% | -111.75万 | 1.74% | 274.91万 | 4.29% |
| 11 | 2025-09-19 | 29.7 | -1.69% | 0.76亿 | 0.62% | -413.15万 | 5.41% | 1.41万 | 0.02% | -414.57万 | 5.43% | 226.78万 | 2.97% | 186.38万 | 2.44% |
| 12 | 2025-09-18 | 30.21 | -1.79% | 1.1亿 | 0.86% | -622.22万 | 5.65% | -520.49万 | 4.73% | -101.74万 | 0.92% | 630.49万 | 5.73% | -8.27万 | 0.08% |
| 13 | 2025-09-17 | 30.76 | -0.49% | 0.68亿 | 0.53% | -594.53万 | 8.73% | -185.41万 | 2.72% | -409.12万 | 6.01% | 69.5万 | 1.02% | 525.04万 | 7.71% |
| 14 | 2025-09-16 | 30.91 | -1.15% | 0.79亿 | 0.62% | -455.62万 | 5.73% | -92.36万 | 1.16% | -363.26万 | 4.57% | 285.61万 | 3.6% | 170万 | 2.14% |
| 15 | 2025-09-15 | 31.27 | -0.22% | 0.8亿 | 0.61% | 921.69万 | 11.58% | 138.68万 | 1.74% | 783.01万 | 9.84% | -219.89万 | 2.76% | -701.81万 | 8.82% |
| 16 | 2025-09-12 | 31.34 | 1.03% | 1亿 | 0.77% | -68.92万 | 0.69% | 23.65万 | 0.24% | -92.57万 | 0.93% | 317.24万 | 3.17% | -248.33万 | 2.48% |
| 17 | 2025-09-11 | 31.02 | 0.62% | 1.41亿 | 1.13% | -225.22万 | 1.6% | 47.37万 | 0.34% | -272.59万 | 1.93% | 281.52万 | 2% | -56.3万 | 0.4% |
| 18 | 2025-09-10 | 30.83 | -0.42% | 1.02亿 | 0.79% | -300.3万 | 2.94% | 96.78万 | 0.95% | -397.08万 | 3.89% | 282.6万 | 2.77% | 17.7万 | 0.17% |
| 19 | 2025-09-09 | 30.96 | -4.65% | 1.56亿 | 1.19% | -929.2万 | 5.95% | -645.52万 | 4.13% | -283.68万 | 1.82% | 556.69万 | 3.57% | 372.51万 | 2.39% |
| 20 | 2025-09-08 | 32.47 | -2.29% | 1.24亿 | 0.92% | -550.21万 | 4.45% | -945.31万 | 7.64% | 395.1万 | 3.2% | 942.14万 | 7.62% | -391.93万 | 3.17% |
| 21 | 2025-09-05 | 33.23 | 2.97% | 1.37亿 | 1.02% | 235.13万 | 1.71% | -274.78万 | 2% | 509.91万 | 3.72% | -565.59万 | 4.12% | 330.46万 | 2.41% |
| 22 | 2025-09-04 | 32.27 | -5% | 1.88亿 | 1.38% | -0.16亿 | 8.39% | -0.23亿 | 12.48% | 768.52万 | 4.09% | 502.98万 | 2.68% | 0.11亿 | 5.71% |
| 23 | 2025-09-03 | 33.97 | -1.08% | 1.36亿 | 0.96% | -120.37万 | 0.89% | -0.11亿 | 7.99% | 966.1万 | 7.11% | -160.93万 | 1.18% | 281.3万 | 2.07% |
| 24 | 2025-09-02 | 34.34 | -1.09% | 2.48亿 | 1.74% | 982.04万 | 3.95% | 476.75万 | 1.92% | 505.29万 | 2.03% | -0.16亿 | 6.53% | 640.8万 | 2.58% |