| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.4 | 0.32% | 0.62亿 | 2.58% | 740.89万 | 12% | 587.46万 | 9.51% | 153.43万 | 2.49% | 37.82万 | 0.61% | -778.71万 | 12.61% |
| 2 | 2025-09-18 | 28.31 | 5.52% | 1.07亿 | 4.45% | 0.16亿 | 15.03% | 171.93万 | 1.61% | 0.14亿 | 13.42% | -452.71万 | 4.23% | -0.12亿 | 10.79% |
| 3 | 2025-09-17 | 26.83 | 2.33% | 0.39亿 | 1.72% | 119.45万 | 3.06% | -187.95万 | 4.82% | 307.4万 | 7.88% | -177.02万 | 4.54% | 57.58万 | 1.48% |
| 4 | 2025-09-16 | 26.22 | -0.19% | 0.22亿 | 0.97% | -202.52万 | 9.38% | 5.43万 | 0.25% | -207.95万 | 9.63% | -150.94万 | 6.99% | 353.46万 | 16.36% |
| 5 | 2025-09-15 | 26.27 | -1.13% | 0.27亿 | 1.22% | 63.46万 | 2.34% | 4.3万 | 0.16% | 59.16万 | 2.18% | -182.6万 | 6.72% | 119.13万 | 4.38% |
| 6 | 2025-09-12 | 26.57 | -0.19% | 0.28亿 | 1.23% | -64.18万 | 2.3% | -67.59万 | 2.43% | 3.41万 | 0.12% | -82.11万 | 2.95% | 146.29万 | 5.25% |
| 7 | 2025-09-11 | 26.62 | -0.71% | 0.38亿 | 1.67% | -316.25万 | 8.31% | -214.36万 | 5.63% | -101.9万 | 2.68% | 8.61万 | 0.23% | 307.64万 | 8.09% |
| 8 | 2025-09-10 | 26.81 | 2.13% | 0.32亿 | 1.41% | 386.75万 | 12.14% | 163.04万 | 5.12% | 223.71万 | 7.02% | -377.99万 | 11.87% | -8.76万 | 0.28% |
| 9 | 2025-09-09 | 26.25 | 0.73% | 0.39亿 | 1.77% | 305.49万 | 7.76% | -19.83万 | 0.5% | 325.33万 | 8.27% | -33.75万 | 0.86% | -271.75万 | 6.9% |
| 10 | 2025-09-08 | 26.06 | 3.95% | 0.41亿 | 1.86% | -432.84万 | 10.63% | -33.02万 | 0.81% | -399.82万 | 9.82% | 327.53万 | 8.04% | 105.31万 | 2.59% |
| 11 | 2025-09-05 | 25.07 | 4.68% | 0.39亿 | 1.9% | -61.95万 | 1.57% | -232.58万 | 5.89% | 170.64万 | 4.32% | 415.85万 | 10.53% | -353.9万 | 8.96% |
| 12 | 2025-09-04 | 23.95 | 0.08% | 0.51亿 | 2.5% | -689.57万 | 13.48% | -971.98万 | 19.01% | 282.42万 | 5.52% | 451.52万 | 8.83% | 238.04万 | 4.65% |
| 13 | 2025-09-03 | 23.93 | -3.59% | 0.31亿 | 1.49% | -261.76万 | 8.48% | 1.32万 | 0.04% | -263.09万 | 8.53% | 340.84万 | 11.05% | -79.08万 | 2.56% |
| 14 | 2025-09-02 | 24.82 | -3.8% | 0.37亿 | 1.74% | -530.37万 | 14.41% | -175.95万 | 4.78% | -354.41万 | 9.63% | 126.03万 | 3.42% | 404.34万 | 10.99% |
| 15 | 2025-09-01 | 25.8 | 0% | 0.43亿 | 1.99% | -659.83万 | 15.23% | -148.74万 | 3.43% | -511.09万 | 11.79% | -16.76万 | 0.39% | 676.59万 | 15.61% |
| 16 | 2025-08-29 | 25.8 | -4.34% | 0.39亿 | 1.74% | 522.72万 | 13.56% | -145.55万 | 3.78% | 668.27万 | 17.33% | -68.77万 | 1.78% | -453.95万 | 11.78% |
| 17 | 2025-08-28 | 26.97 | 1.01% | 0.42亿 | 1.85% | 580.97万 | 13.85% | 17.6万 | 0.42% | 563.37万 | 13.43% | -304.11万 | 7.25% | -276.86万 | 6.6% |
| 18 | 2025-08-27 | 26.7 | -1.4% | 0.58亿 | 2.54% | 347.03万 | 5.96% | -187.78万 | 3.23% | 534.81万 | 9.19% | 73.26万 | 1.26% | -420.29万 | 7.22% |
| 19 | 2025-08-26 | 27.08 | 4.15% | 0.78亿 | 3.43% | 285.29万 | 3.64% | -440.22万 | 5.62% | 725.51万 | 9.26% | -550.93万 | 7.03% | 265.64万 | 3.39% |
| 20 | 2025-08-25 | 26 | -0.38% | 0.51亿 | 2.32% | -70.24万 | 1.38% | -372.56万 | 7.31% | 302.32万 | 5.93% | -92.4万 | 1.81% | 162.64万 | 3.19% |
| 21 | 2025-08-22 | 26.1 | 0.08% | 0.46亿 | 2.1% | 251.24万 | 5.46% | -57.86万 | 1.26% | 309.09万 | 6.72% | 49.93万 | 1.09% | -301.17万 | 6.55% |
| 22 | 2025-08-21 | 26.08 | 4.99% | 0.93亿 | 4.24% | 928.11万 | 9.98% | 537.53万 | 5.78% | 390.58万 | 4.2% | -661.07万 | 7.11% | -267.04万 | 2.87% |
| 23 | 2025-08-20 | 24.84 | 0.73% | 0.39亿 | 1.86% | -206.92万 | 5.31% | -152.09万 | 3.9% | -54.83万 | 1.41% | 44.97万 | 1.15% | 161.95万 | 4.15% |
| 24 | 2025-08-19 | 24.66 | 1.77% | 0.44亿 | 2.1% | -512.83万 | 11.69% | -195.44万 | 4.46% | -317.39万 | 7.24% | -135.67万 | 3.09% | 648.51万 | 14.78% |
| 25 | 2025-08-18 | 24.23 | -2.22% | 0.56亿 | 2.71% | -893.14万 | 15.91% | -0.15亿 | 25.99% | 565.73万 | 10.08% | 530.77万 | 9.45% | 362.36万 | 6.45% |
| 26 | 2025-08-15 | 24.78 | 0.41% | 0.24亿 | 1.16% | 209.93万 | 8.65% | -41.31万 | 1.7% | 251.24万 | 10.36% | -194.95万 | 8.04% | -14.98万 | 0.62% |
| 27 | 2025-08-14 | 24.68 | -2.83% | 0.38亿 | 1.78% | 495.7万 | 13.17% | 174.63万 | 4.64% | 321.07万 | 8.53% | -170.04万 | 4.52% | -325.66万 | 8.65% |
| 28 | 2025-08-13 | 25.4 | -0.24% | 0.42亿 | 1.98% | -711.1万 | 16.79% | -514.56万 | 12.15% | -196.54万 | 4.64% | 296.54万 | 7% | 414.56万 | 9.79% |
| 29 | 2025-08-12 | 25.46 | 1.23% | 0.56亿 | 2.58% | 0.11亿 | 19.69% | 817.85万 | 14.53% | 290.58万 | 5.16% | -91.53万 | 1.63% | -0.1亿 | 18.06% |
| 30 | 2025-08-11 | 25.15 | 2.19% | 0.38亿 | 1.78% | 163.29万 | 4.33% | 228.18万 | 6.06% | -64.89万 | 1.72% | 43.2万 | 1.15% | -206.49万 | 5.48% |
| 31 | 2025-08-07 | 24.5 | 2.51% | 0.45亿 | 2.17% | -122.36万 | 2.73% | 159.03万 | 3.55% | -281.39万 | 6.27% | 181.43万 | 4.05% | -59.07万 | 1.32% |
| 32 | 2025-08-06 | 23.9 | 0.34% | 0.3亿 | 1.49% | -286.06万 | 9.41% | -218.09万 | 7.17% | -67.97万 | 2.24% | 80.44万 | 2.65% | 205.61万 | 6.76% |
| 33 | 2025-08-05 | 23.82 | 2.67% | 0.37亿 | 1.82% | -51.43万 | 1.4% | 317.59万 | 8.66% | -369.02万 | 10.06% | 105.99万 | 2.89% | -54.56万 | 1.49% |
| 34 | 2025-08-04 | 23.2 | -1.02% | 0.23亿 | 1.17% | 117.85万 | 5.13% | -147.01万 | 6.4% | 264.86万 | 11.53% | -50.84万 | 2.21% | -67.01万 | 2.92% |
| 35 | 2025-08-01 | 23.44 | 1.43% | 0.31亿 | 1.55% | -304.97万 | 9.84% | -16.23万 | 0.52% | -288.74万 | 9.32% | 113.1万 | 3.65% | 191.87万 | 6.19% |
| 36 | 2025-07-31 | 23.11 | -0.56% | 0.26亿 | 1.31% | 20.02万 | 0.77% | -212.77万 | 8.22% | 232.79万 | 8.99% | 133.18万 | 5.14% | -153.2万 | 5.92% |
| 37 | 2025-07-30 | 23.24 | 0.3% | 0.26亿 | 1.33% | -543.39万 | 20.91% | -455.44万 | 17.52% | -87.95万 | 3.38% | 32.63万 | 1.26% | 510.76万 | 19.65% |
| 38 | 2025-07-29 | 23.17 | 0.48% | 0.29亿 | 1.51% | -166.79万 | 5.66% | -5.99万 | 0.2% | -160.8万 | 5.46% | 172.09万 | 5.84% | -5.3万 | 0.18% |
| 39 | 2025-07-28 | 23.06 | -0.39% | 0.19亿 | 0.96% | -390.79万 | 20.78% | -11.86万 | 0.63% | -378.93万 | 20.15% | 214.55万 | 11.41% | 176.25万 | 9.37% |
| 40 | 2025-07-25 | 23.15 | -1.07% | 0.31亿 | 1.6% | -364.03万 | 11.59% | -97.71万 | 3.11% | -266.33万 | 8.48% | 74.94万 | 2.39% | 289.1万 | 9.2% |
| 41 | 2025-07-24 | 23.4 | -2.42% | 0.39亿 | 1.95% | 52.58万 | 1.34% | -259.49万 | 6.61% | 312.07万 | 7.95% | 283.31万 | 7.22% | -335.89万 | 8.56% |
| 42 | 2025-07-23 | 23.98 | 4.26% | 0.64亿 | 3.15% | 486.72万 | 7.61% | 43.99万 | 0.69% | 442.73万 | 6.92% | -1.53万 | 0.02% | -485.19万 | 7.59% |
| 43 | 2025-07-22 | 23 | -1.29% | 0.19亿 | 0.99% | 374.85万 | 19.34% | -14.18万 | 0.73% | 389.04万 | 20.07% | 13.74万 | 0.71% | -388.59万 | 20.05% |
| 44 | 2025-07-21 | 23.3 | 1.75% | 0.25亿 | 1.28% | -335.1万 | 13.28% | 19.51万 | 0.77% | -354.61万 | 14.06% | -68.82万 | 2.73% | 403.92万 | 16.01% |
| 45 | 2025-07-18 | 22.9 | -0.82% | 0.17亿 | 0.88% | -98.77万 | 5.71% | 2.28万 | 0.13% | -101.06万 | 5.84% | -71.86万 | 4.15% | 170.64万 | 9.86% |
| 46 | 2025-07-17 | 23.09 | 0.87% | 0.25亿 | 1.27% | -261.87万 | 10.61% | -22.65万 | 0.92% | -239.23万 | 9.69% | -33.64万 | 1.36% | 295.51万 | 11.97% |
| 47 | 2025-07-16 | 22.89 | 1.87% | 0.26亿 | 1.32% | -373.55万 | 14.64% | -230.73万 | 9.04% | -142.82万 | 5.6% | -10.1万 | 0.4% | 383.65万 | 15.04% |
| 48 | 2025-07-15 | 22.47 | -1.1% | 0.2亿 | 1.04% | -80.39万 | 4.06% | -20.1万 | 1.02% | -60.29万 | 3.05% | 189.73万 | 9.59% | -109.35万 | 5.53% |
| 49 | 2025-07-14 | 22.72 | 0% | 0.14亿 | 0.7% | -58.04万 | 4.28% | 113.35万 | 8.36% | -171.39万 | 12.64% | -133.64万 | 9.86% | 191.68万 | 14.14% |
| 50 | 2025-07-11 | 22.72 | 0.4% | 0.17亿 | 0.88% | -175.74万 | 10.38% | 0万 | 0% | -175.74万 | 10.38% | -14.98万 | 0.88% | 190.72万 | 11.26% |