| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.48 | -0.49% | 0.23亿 | 1.03% | -854.46万 | 36.81% | -30.57万 | 1.32% | -823.89万 | 35.5% | 322.91万 | 13.91% | 531.55万 | 22.9% |
| 2 | 2025-10-09 | 27.31 | -1.9% | 0.37亿 | 1.57% | 240.66万 | 6.59% | 202.69万 | 5.55% | 37.97万 | 1.04% | -37.13万 | 1.02% | -203.53万 | 5.57% |
| 3 | 2025-09-30 | 27.84 | -0.14% | 0.31亿 | 1.29% | 181.64万 | 5.95% | 0万 | 0% | 181.64万 | 5.95% | -67.74万 | 2.22% | -113.89万 | 3.73% |
| 4 | 2025-09-29 | 27.88 | 0.29% | 0.53亿 | 2.25% | -48.83万 | 0.92% | -502.2万 | 9.5% | 453.38万 | 8.57% | 170.13万 | 3.22% | -121.3万 | 2.29% |
| 5 | 2025-09-26 | 27.8 | -5.12% | 0.79亿 | 3.29% | -893.1万 | 11.24% | -238.82万 | 3% | -654.28万 | 8.23% | 21.22万 | 0.27% | 871.88万 | 10.97% |
| 6 | 2025-09-25 | 29.3 | -11.85% | 1.26亿 | 4.84% | -199.65万 | 1.58% | -696.76万 | 5.51% | 497.11万 | 3.93% | 317.4万 | 2.51% | -117.76万 | 0.93% |
| 7 | 2025-09-24 | 33.24 | 4.4% | 0.95亿 | 3.44% | 195.89万 | 2.06% | -252.06万 | 2.65% | 447.95万 | 4.71% | -125.68万 | 1.32% | -70.21万 | 0.74% |
| 8 | 2025-09-23 | 31.84 | 4.77% | 0.86亿 | 3.23% | 0.1亿 | 11.76% | 739.63万 | 8.63% | 267.98万 | 3.13% | -284.28万 | 3.32% | -723.32万 | 8.44% |
| 9 | 2025-09-22 | 30.39 | 7.01% | 0.81亿 | 3.19% | 550.66万 | 6.83% | 636.98万 | 7.9% | -86.32万 | 1.07% | 64.65万 | 0.8% | -615.31万 | 7.63% |
| 10 | 2025-09-19 | 28.4 | 0.32% | 0.62亿 | 2.58% | 740.89万 | 12% | 587.46万 | 9.51% | 153.43万 | 2.49% | 37.82万 | 0.61% | -778.71万 | 12.61% |
| 11 | 2025-09-18 | 28.31 | 5.52% | 1.07亿 | 4.45% | 0.16亿 | 15.03% | 171.93万 | 1.61% | 0.14亿 | 13.42% | -452.71万 | 4.23% | -0.12亿 | 10.79% |
| 12 | 2025-09-17 | 26.83 | 2.33% | 0.39亿 | 1.72% | 119.45万 | 3.06% | -187.95万 | 4.82% | 307.4万 | 7.88% | -177.02万 | 4.54% | 57.58万 | 1.48% |
| 13 | 2025-09-16 | 26.22 | -0.19% | 0.22亿 | 0.97% | -202.52万 | 9.38% | 5.43万 | 0.25% | -207.95万 | 9.63% | -150.94万 | 6.99% | 353.46万 | 16.36% |
| 14 | 2025-09-15 | 26.27 | -1.13% | 0.27亿 | 1.22% | 63.46万 | 2.34% | 4.3万 | 0.16% | 59.16万 | 2.18% | -182.6万 | 6.72% | 119.13万 | 4.38% |
| 15 | 2025-09-12 | 26.57 | -0.19% | 0.28亿 | 1.23% | -64.18万 | 2.3% | -67.59万 | 2.43% | 3.41万 | 0.12% | -82.11万 | 2.95% | 146.29万 | 5.25% |
| 16 | 2025-09-11 | 26.62 | -0.71% | 0.38亿 | 1.67% | -316.25万 | 8.31% | -214.36万 | 5.63% | -101.9万 | 2.68% | 8.61万 | 0.23% | 307.64万 | 8.09% |
| 17 | 2025-09-10 | 26.81 | 2.13% | 0.32亿 | 1.41% | 386.75万 | 12.14% | 163.04万 | 5.12% | 223.71万 | 7.02% | -377.99万 | 11.87% | -8.76万 | 0.28% |
| 18 | 2025-09-09 | 26.25 | 0.73% | 0.39亿 | 1.77% | 305.49万 | 7.76% | -19.83万 | 0.5% | 325.33万 | 8.27% | -33.75万 | 0.86% | -271.75万 | 6.9% |
| 19 | 2025-09-08 | 26.06 | 3.95% | 0.41亿 | 1.86% | -432.84万 | 10.63% | -33.02万 | 0.81% | -399.82万 | 9.82% | 327.53万 | 8.04% | 105.31万 | 2.59% |
| 20 | 2025-09-05 | 25.07 | 4.68% | 0.39亿 | 1.9% | -61.95万 | 1.57% | -232.58万 | 5.89% | 170.64万 | 4.32% | 415.85万 | 10.53% | -353.9万 | 8.96% |
| 21 | 2025-09-04 | 23.95 | 0.08% | 0.51亿 | 2.5% | -689.57万 | 13.48% | -971.98万 | 19.01% | 282.42万 | 5.52% | 451.52万 | 8.83% | 238.04万 | 4.65% |
| 22 | 2025-09-03 | 23.93 | -3.59% | 0.31亿 | 1.49% | -261.76万 | 8.48% | 1.32万 | 0.04% | -263.09万 | 8.53% | 340.84万 | 11.05% | -79.08万 | 2.56% |
| 23 | 2025-09-02 | 24.82 | -3.8% | 0.37亿 | 1.74% | -530.37万 | 14.41% | -175.95万 | 4.78% | -354.41万 | 9.63% | 126.03万 | 3.42% | 404.34万 | 10.99% |