| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.43 | -0.08% | 0.54亿 | 1.31% | 515.73万 | 9.52% | 881.26万 | 16.27% | -365.54万 | 6.75% | -764.26万 | 14.11% | 248.53万 | 4.59% |
| 2 | 2025-09-19 | 12.44 | -1.58% | 0.74亿 | 1.78% | -0.11亿 | 14.85% | -357.54万 | 4.84% | -738.86万 | 10% | 288.16万 | 3.9% | 808.24万 | 10.94% |
| 3 | 2025-09-18 | 12.64 | -0.78% | 1.02亿 | 2.4% | -334.32万 | 3.28% | -92.03万 | 0.9% | -242.29万 | 2.38% | 398.67万 | 3.92% | -64.35万 | 0.63% |
| 4 | 2025-09-17 | 12.74 | -0.16% | 0.55亿 | 1.3% | -191.66万 | 3.46% | -767.95万 | 13.86% | 576.28万 | 10.4% | -60.84万 | 1.1% | 252.51万 | 4.56% |
| 5 | 2025-09-16 | 12.76 | 0.47% | 0.57亿 | 1.34% | 55.27万 | 0.97% | 64.76万 | 1.14% | -9.49万 | 0.17% | -0.11亿 | 18.81% | 0.1亿 | 17.84% |
| 6 | 2025-09-15 | 12.7 | -1.93% | 0.73亿 | 1.71% | -528.26万 | 7.26% | -513.61万 | 7.06% | -14.65万 | 0.2% | 49.79万 | 0.68% | 478.47万 | 6.58% |
| 7 | 2025-09-12 | 12.95 | -0.23% | 0.96亿 | 2.25% | -221.29万 | 2.3% | -104.78万 | 1.09% | -116.51万 | 1.21% | 350.02万 | 3.64% | -128.73万 | 1.34% |
| 8 | 2025-09-11 | 12.98 | 1.09% | 0.84亿 | 1.97% | -431.3万 | 5.12% | -436.04万 | 5.18% | 4.74万 | 0.06% | 218.69万 | 2.6% | 212.61万 | 2.52% |
| 9 | 2025-09-10 | 12.84 | -0.54% | 0.59亿 | 1.37% | -339.07万 | 5.75% | -338.89万 | 5.74% | -0.18万 | 0% | 307.36万 | 5.21% | 31.71万 | 0.54% |
| 10 | 2025-09-09 | 12.91 | -2.05% | 0.9亿 | 2.09% | -235.79万 | 2.62% | -351.19万 | 3.9% | 115.4万 | 1.28% | 431.94万 | 4.8% | -196.16万 | 2.18% |
| 11 | 2025-09-08 | 13.18 | 1.31% | 1.04亿 | 2.39% | 0.11亿 | 10.41% | 0.11亿 | 10.84% | -44.47万 | 0.43% | -158.62万 | 1.53% | -920.73万 | 8.88% |
| 12 | 2025-09-05 | 13.01 | 1.64% | 0.88亿 | 2.06% | 909.09万 | 10.28% | 444.47万 | 5.02% | 464.62万 | 5.25% | 13.51万 | 0.15% | -922.6万 | 10.43% |
| 13 | 2025-09-04 | 12.8 | -0.85% | 0.93亿 | 2.17% | 311.95万 | 3.34% | 45.5万 | 0.49% | 266.46万 | 2.86% | 104.51万 | 1.12% | -416.47万 | 4.46% |
| 14 | 2025-09-03 | 12.91 | -0.92% | 0.87亿 | 2% | 630.25万 | 7.26% | 350.14万 | 4.03% | 280.11万 | 3.23% | -35.9万 | 0.41% | -594.35万 | 6.85% |
| 15 | 2025-09-02 | 13.03 | -3.19% | 1.64亿 | 3.76% | -0.16亿 | 9.63% | -64.8万 | 0.4% | -0.15亿 | 9.23% | 151.63万 | 0.93% | 0.14亿 | 8.7% |
| 16 | 2025-09-01 | 13.46 | -0.81% | 1.32亿 | 2.94% | -0.11亿 | 8.31% | -192.22万 | 1.45% | -905.97万 | 6.85% | 892.36万 | 6.75% | 205.84万 | 1.56% |
| 17 | 2025-08-29 | 13.57 | -1.88% | 1.69亿 | 3.73% | -615.1万 | 3.65% | -797.53万 | 4.73% | 182.44万 | 1.08% | 543.21万 | 3.22% | 71.88万 | 0.43% |
| 18 | 2025-08-28 | 13.83 | -8.35% | 4.04亿 | 8.74% | -86.95万 | 0.22% | -279万 | 0.69% | 192.05万 | 0.48% | 832.12万 | 2.06% | -745.17万 | 1.85% |
| 19 | 2025-08-27 | 15.09 | -2.65% | 1.71亿 | 3.34% | -0.34亿 | 19.65% | -0.19亿 | 11.13% | -0.15亿 | 8.52% | 0.23亿 | 13.36% | 0.11亿 | 6.29% |
| 20 | 2025-08-26 | 15.5 | -1.65% | 1.35亿 | 2.61% | -0.12亿 | 8.88% | -0.1亿 | 7.51% | -185.16万 | 1.37% | 691.39万 | 5.12% | 508.56万 | 3.76% |
| 21 | 2025-08-25 | 15.76 | -0.63% | 1.88亿 | 3.57% | -984.8万 | 5.24% | -633.12万 | 3.37% | -351.67万 | 1.87% | 0.18亿 | 9.5% | -798.27万 | 4.25% |
| 22 | 2025-08-22 | 15.86 | 3.32% | 2.37亿 | 4.53% | -0.12亿 | 5.17% | -0.28亿 | 11.91% | 0.16亿 | 6.73% | 609.58万 | 2.57% | 615.57万 | 2.6% |
| 23 | 2025-08-21 | 15.35 | -0.9% | 1.03亿 | 2% | 420.53万 | 4.09% | 0.1亿 | 9.74% | -580.32万 | 5.65% | -209.95万 | 2.04% | -210.58万 | 2.05% |
| 24 | 2025-08-20 | 15.49 | 0.85% | 1.08亿 | 2.11% | -811.97万 | 7.53% | -905.85万 | 8.4% | 93.88万 | 0.87% | 321.27万 | 2.98% | 490.7万 | 4.55% |
| 25 | 2025-08-19 | 15.36 | -1.48% | 1.39亿 | 2.69% | 909.28万 | 6.56% | 548.57万 | 3.96% | 360.71万 | 2.6% | -413.48万 | 2.98% | -495.81万 | 3.58% |
| 26 | 2025-08-18 | 15.59 | 0.65% | 1.38亿 | 2.66% | -630.74万 | 4.58% | -451.39万 | 3.28% | -179.35万 | 1.3% | 418.97万 | 3.04% | 211.77万 | 1.54% |
| 27 | 2025-08-15 | 15.49 | 1.57% | 1.19亿 | 2.32% | -0.12亿 | 9.74% | -371.61万 | 3.13% | -786.33万 | 6.62% | 997.83万 | 8.4% | 160.11万 | 1.35% |
| 28 | 2025-08-14 | 15.25 | -0.33% | 1.3亿 | 2.56% | 114.05万 | 0.88% | 646.59万 | 4.96% | -532.54万 | 4.09% | 114.39万 | 0.88% | -228.44万 | 1.75% |
| 29 | 2025-08-13 | 15.3 | 0.33% | 1.19亿 | 2.35% | -0.14亿 | 11.47% | -0.12亿 | 9.79% | -199.22万 | 1.67% | 348.32万 | 2.92% | 0.1亿 | 8.54% |
| 30 | 2025-08-12 | 15.25 | -1.87% | 1.33亿 | 2.62% | -992.96万 | 7.49% | -633.99万 | 4.78% | -358.97万 | 2.71% | 927.21万 | 6.99% | 65.75万 | 0.5% |
| 31 | 2025-08-11 | 15.54 | 3.6% | 1.98亿 | 3.8% | -210.03万 | 1.06% | -0.12亿 | 6.17% | 0.1亿 | 5.11% | 0.12亿 | 5.91% | -962.9万 | 4.85% |
| 32 | 2025-08-07 | 15.13 | -0.33% | 1.01亿 | 1.99% | -472.91万 | 4.7% | 286.92万 | 2.85% | -759.83万 | 7.56% | 275.77万 | 2.74% | 197.14万 | 1.96% |
| 33 | 2025-08-06 | 15.18 | -1.04% | 1.01亿 | 2% | -83.76万 | 0.83% | -75.32万 | 0.74% | -8.44万 | 0.08% | 152.57万 | 1.5% | -68.82万 | 0.68% |
| 34 | 2025-08-05 | 15.34 | 1.79% | 1.27亿 | 2.53% | 200.2万 | 1.57% | 504.57万 | 3.96% | -304.37万 | 2.39% | 525.14万 | 4.12% | -725.33万 | 5.69% |
| 35 | 2025-08-04 | 15.07 | 1.89% | 1亿 | 2.03% | 431.14万 | 4.3% | 13.67万 | 0.14% | 417.47万 | 4.17% | -223.96万 | 2.23% | -207.18万 | 2.07% |
| 36 | 2025-08-01 | 14.79 | -0.47% | 1.04亿 | 2.1% | -562.35万 | 5.42% | -142.51万 | 1.37% | -419.85万 | 4.04% | -434.41万 | 4.18% | 996.76万 | 9.6% |
| 37 | 2025-07-31 | 14.86 | -2.88% | 2.16亿 | 4.3% | -0.59亿 | 27.45% | -0.24亿 | 11.21% | -0.35亿 | 16.23% | 535.08万 | 2.48% | 0.54亿 | 24.97% |
| 38 | 2025-07-30 | 15.3 | -2.55% | 2.08亿 | 4.05% | -0.38亿 | 18.26% | -0.33亿 | 15.66% | -540.72万 | 2.6% | 404.53万 | 1.95% | 0.34亿 | 16.31% |
| 39 | 2025-07-29 | 15.7 | 1.09% | 1.79亿 | 3.48% | 774.09万 | 4.32% | 298.69万 | 1.67% | 475.41万 | 2.65% | -150.75万 | 0.84% | -623.34万 | 3.48% |
| 40 | 2025-07-28 | 15.53 | 4.93% | 2.29亿 | 4.51% | 0.16亿 | 6.96% | 392.41万 | 1.72% | 0.12亿 | 5.24% | 362.08万 | 1.58% | -0.2亿 | 8.54% |
| 41 | 2025-07-25 | 14.8 | 0.2% | 1.26亿 | 2.56% | -249.83万 | 1.98% | -343.17万 | 2.73% | 93.34万 | 0.74% | 34.19万 | 0.27% | 215.64万 | 1.71% |
| 42 | 2025-07-24 | 14.77 | 2.93% | 1.87亿 | 3.81% | -0.1亿 | 5.52% | 339.57万 | 1.81% | -0.14亿 | 7.34% | 147.52万 | 0.79% | 887.48万 | 4.74% |
| 43 | 2025-07-23 | 14.35 | 0% | 1.28亿 | 2.66% | 248.08万 | 1.94% | 268.74万 | 2.11% | -20.66万 | 0.16% | -627.18万 | 4.91% | 379.1万 | 2.97% |
| 44 | 2025-07-22 | 14.35 | 1.56% | 1.75亿 | 3.65% | 0.16亿 | 8.96% | 0.14亿 | 7.77% | 208.9万 | 1.2% | -392.59万 | 2.25% | -0.12亿 | 6.72% |
| 45 | 2025-07-21 | 14.13 | 1.36% | 1.38亿 | 2.94% | 443.83万 | 3.22% | -488.95万 | 3.55% | 932.78万 | 6.78% | -731.83万 | 5.32% | 288.01万 | 2.09% |
| 46 | 2025-07-18 | 13.94 | 0.22% | 1.1亿 | 2.39% | 128.08万 | 1.16% | 511.07万 | 4.65% | -382.99万 | 3.48% | -165.74万 | 1.51% | 37.66万 | 0.34% |
| 47 | 2025-07-17 | 13.91 | 2.13% | 1.33亿 | 2.87% | -848.12万 | 6.39% | -0.11亿 | 8.64% | 299.12万 | 2.25% | 639.09万 | 4.81% | 209.03万 | 1.57% |
| 48 | 2025-07-16 | 13.62 | -0.66% | 0.9亿 | 1.99% | -0.12亿 | 12.83% | -0.12亿 | 13.46% | 56.78万 | 0.63% | 517.81万 | 5.78% | 632.25万 | 7.05% |
| 49 | 2025-07-15 | 13.71 | 0.51% | 1.15亿 | 2.56% | -237.29万 | 2.06% | -572.67万 | 4.97% | 335.39万 | 2.91% | -64万 | 0.56% | 301.28万 | 2.61% |
| 50 | 2025-07-14 | 13.64 | 1.11% | 1.25亿 | 2.78% | 464.33万 | 3.73% | 316.03万 | 2.54% | 148.3万 | 1.19% | 0.15亿 | 12% | -0.2亿 | 15.73% |