| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.57 | 0.96% | 0.68亿 | 1.64% | -553.88万 | 8.17% | -791.98万 | 11.68% | 238.1万 | 3.51% | 333.29万 | 4.92% | 220.59万 | 3.25% |
| 2 | 2025-10-09 | 13.25 | 1.69% | 0.97亿 | 2.2% | 300.66万 | 3.11% | 252.94万 | 2.61% | 47.72万 | 0.49% | 482.03万 | 4.98% | -782.7万 | 8.08% |
| 3 | 2025-09-30 | 13.03 | -0.69% | 0.76亿 | 1.73% | -235.7万 | 3.12% | -271.07万 | 3.58% | 35.38万 | 0.47% | -225.14万 | 2.98% | 460.83万 | 6.09% |
| 4 | 2025-09-29 | 13.12 | 2.26% | 1.24亿 | 2.85% | 964.77万 | 7.8% | 670.36万 | 5.42% | 294.42万 | 2.38% | 119.44万 | 0.97% | -0.11亿 | 8.77% |
| 5 | 2025-09-26 | 12.83 | 3.89% | 1.97亿 | 4.6% | 805.47万 | 4.09% | 318.1万 | 1.61% | 487.37万 | 2.47% | 607.24万 | 3.08% | -0.14亿 | 7.17% |
| 6 | 2025-09-25 | 12.35 | 0.08% | 0.56亿 | 1.35% | 432.54万 | 7.77% | -257.38万 | 4.62% | 689.92万 | 12.39% | 59.37万 | 1.07% | -491.91万 | 8.83% |
| 7 | 2025-09-24 | 12.34 | 0.98% | 0.61亿 | 1.49% | 37.96万 | 0.62% | 594.53万 | 9.72% | -556.58万 | 9.1% | -548.48万 | 8.97% | 510.53万 | 8.35% |
| 8 | 2025-09-23 | 12.22 | -1.69% | 0.8亿 | 1.99% | -138.94万 | 1.73% | -140.12万 | 1.74% | 1.18万 | 0.01% | -218.37万 | 2.72% | 357.31万 | 4.45% |
| 9 | 2025-09-22 | 12.43 | -0.08% | 0.54亿 | 1.31% | 515.73万 | 9.52% | 881.26万 | 16.27% | -365.54万 | 6.75% | -764.26万 | 14.11% | 248.53万 | 4.59% |
| 10 | 2025-09-19 | 12.44 | -1.58% | 0.74亿 | 1.78% | -0.11亿 | 14.85% | -357.54万 | 4.84% | -738.86万 | 10% | 288.16万 | 3.9% | 808.24万 | 10.94% |
| 11 | 2025-09-18 | 12.64 | -0.78% | 1.02亿 | 2.4% | -334.32万 | 3.28% | -92.03万 | 0.9% | -242.29万 | 2.38% | 398.67万 | 3.92% | -64.35万 | 0.63% |
| 12 | 2025-09-17 | 12.74 | -0.16% | 0.55亿 | 1.3% | -191.66万 | 3.46% | -767.95万 | 13.86% | 576.28万 | 10.4% | -60.84万 | 1.1% | 252.51万 | 4.56% |
| 13 | 2025-09-16 | 12.76 | 0.47% | 0.57亿 | 1.34% | 55.27万 | 0.97% | 64.76万 | 1.14% | -9.49万 | 0.17% | -0.11亿 | 18.81% | 0.1亿 | 17.84% |
| 14 | 2025-09-15 | 12.7 | -1.93% | 0.73亿 | 1.71% | -528.26万 | 7.26% | -513.61万 | 7.06% | -14.65万 | 0.2% | 49.79万 | 0.68% | 478.47万 | 6.58% |
| 15 | 2025-09-12 | 12.95 | -0.23% | 0.96亿 | 2.25% | -221.29万 | 2.3% | -104.78万 | 1.09% | -116.51万 | 1.21% | 350.02万 | 3.64% | -128.73万 | 1.34% |
| 16 | 2025-09-11 | 12.98 | 1.09% | 0.84亿 | 1.97% | -431.3万 | 5.12% | -436.04万 | 5.18% | 4.74万 | 0.06% | 218.69万 | 2.6% | 212.61万 | 2.52% |
| 17 | 2025-09-10 | 12.84 | -0.54% | 0.59亿 | 1.37% | -339.07万 | 5.75% | -338.89万 | 5.74% | -0.18万 | 0% | 307.36万 | 5.21% | 31.71万 | 0.54% |
| 18 | 2025-09-09 | 12.91 | -2.05% | 0.9亿 | 2.09% | -235.79万 | 2.62% | -351.19万 | 3.9% | 115.4万 | 1.28% | 431.94万 | 4.8% | -196.16万 | 2.18% |
| 19 | 2025-09-08 | 13.18 | 1.31% | 1.04亿 | 2.39% | 0.11亿 | 10.41% | 0.11亿 | 10.84% | -44.47万 | 0.43% | -158.62万 | 1.53% | -920.73万 | 8.88% |
| 20 | 2025-09-05 | 13.01 | 1.64% | 0.88亿 | 2.06% | 909.09万 | 10.28% | 444.47万 | 5.02% | 464.62万 | 5.25% | 13.51万 | 0.15% | -922.6万 | 10.43% |
| 21 | 2025-09-04 | 12.8 | -0.85% | 0.93亿 | 2.17% | 311.95万 | 3.34% | 45.5万 | 0.49% | 266.46万 | 2.86% | 104.51万 | 1.12% | -416.47万 | 4.46% |
| 22 | 2025-09-03 | 12.91 | -0.92% | 0.87亿 | 2% | 630.25万 | 7.26% | 350.14万 | 4.03% | 280.11万 | 3.23% | -35.9万 | 0.41% | -594.35万 | 6.85% |
| 23 | 2025-09-02 | 13.03 | -3.19% | 1.64亿 | 3.76% | -0.16亿 | 9.63% | -64.8万 | 0.4% | -0.15亿 | 9.23% | 151.63万 | 0.93% | 0.14亿 | 8.7% |