| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44 | -3.78% | 8.47亿 | 2.48% | -1.33亿 | 15.7% | -0.58亿 | 6.8% | -0.75亿 | 8.9% | 0.23亿 | 2.71% | 1.1亿 | 12.99% |
| 2 | 2025-09-18 | 45.73 | 0.2% | 9.09亿 | 2.57% | -0.41亿 | 4.49% | -0.47亿 | 5.15% | 599.06万 | 0.66% | -21.24万 | 0.02% | 0.41亿 | 4.52% |
| 3 | 2025-09-17 | 45.64 | -2.52% | 7.04亿 | 2% | -1.08亿 | 15.39% | -0.63亿 | 8.97% | -0.45亿 | 6.42% | 0.44亿 | 6.18% | 0.65亿 | 9.21% |
| 4 | 2025-09-16 | 46.82 | -1.29% | 6.38亿 | 1.78% | -0.26亿 | 4.04% | -0.3亿 | 4.75% | 448.51万 | 0.7% | 666.93万 | 1.05% | 0.19亿 | 3% |
| 5 | 2025-09-15 | 47.43 | -2.81% | 8.47亿 | 2.3% | -0.22亿 | 2.59% | 402.43万 | 0.48% | -0.26亿 | 3.07% | 0.3亿 | 3.59% | -846.7万 | 1% |
| 6 | 2025-09-12 | 48.8 | 2.24% | 11.44亿 | 3.08% | 0.12亿 | 1.03% | 803.87万 | 0.7% | 372.43万 | 0.33% | 0.23亿 | 2.01% | -0.35亿 | 3.04% |
| 7 | 2025-09-11 | 47.73 | -1.59% | 12.92亿 | 3.66% | -1.01亿 | 7.85% | -0.84亿 | 6.49% | -0.18亿 | 1.36% | 0.12亿 | 0.9% | 0.9亿 | 6.95% |
| 8 | 2025-09-10 | 48.5 | 0.5% | 10.18亿 | 2.74% | 0.28亿 | 2.76% | 910.25万 | 0.89% | 0.19亿 | 1.86% | -121.11万 | 0.12% | -0.27亿 | 2.64% |
| 9 | 2025-09-09 | 48.26 | 1.54% | 13.23亿 | 3.5% | 183.38万 | 0.14% | 0.14亿 | 1.03% | -0.12亿 | 0.89% | -217.53万 | 0.16% | 34.15万 | 0.03% |
| 10 | 2025-09-08 | 47.53 | -0.98% | 8.67亿 | 2.36% | 666.96万 | 0.77% | 614.53万 | 0.71% | 52.43万 | 0.06% | -509.79万 | 0.59% | -157.17万 | 0.18% |
| 11 | 2025-09-05 | 48 | 7.38% | 11.73亿 | 3.3% | 0.12亿 | 1.05% | -447.11万 | 0.38% | 0.17亿 | 1.43% | -0.25亿 | 2.17% | 0.13亿 | 1.11% |
| 12 | 2025-09-04 | 44.7 | -3.6% | 9.82亿 | 2.8% | -307.78万 | 0.31% | 442.17万 | 0.45% | -749.96万 | 0.76% | 343.87万 | 0.35% | -36.08万 | 0.04% |
| 13 | 2025-09-03 | 46.37 | 0.22% | 8.14亿 | 2.26% | 0.48亿 | 5.94% | -472.42万 | 0.58% | 0.53亿 | 6.52% | -0.18亿 | 2.17% | -0.31亿 | 3.77% |
| 14 | 2025-09-02 | 46.27 | -1.78% | 10.06亿 | 2.81% | -0.66亿 | 6.54% | -0.35亿 | 3.48% | -0.31亿 | 3.05% | 0.26亿 | 2.59% | 0.4亿 | 3.95% |
| 15 | 2025-09-01 | 47.11 | 4.71% | 10.81亿 | 3.02% | -404.19万 | 0.37% | -0.51亿 | 4.69% | 0.47亿 | 4.31% | -0.27亿 | 2.51% | 0.31亿 | 2.88% |
| 16 | 2025-08-29 | 44.99 | 2.32% | 9.24亿 | 2.7% | 0.46亿 | 4.95% | -969.92万 | 1.05% | 0.55亿 | 5.99% | -0.19亿 | 2.1% | -0.26亿 | 2.85% |
| 17 | 2025-08-28 | 43.97 | 1.36% | 8.31亿 | 2.51% | -0.39亿 | 4.69% | -0.3亿 | 3.61% | -905.4万 | 1.09% | 0.12亿 | 1.46% | 0.27亿 | 3.24% |
| 18 | 2025-08-27 | 43.38 | -3.96% | 10.39亿 | 3.03% | -1.13亿 | 10.92% | -1.07亿 | 10.26% | -685.66万 | 0.66% | 0.33亿 | 3.17% | 0.81亿 | 7.75% |
| 19 | 2025-08-26 | 45.17 | -3.11% | 7.89亿 | 2.24% | -0.64亿 | 8.11% | -0.5亿 | 6.37% | -0.14亿 | 1.74% | 0.4亿 | 5.01% | 0.24亿 | 3.09% |
| 20 | 2025-08-25 | 46.62 | 1.66% | 9.66亿 | 2.69% | 0.56亿 | 5.84% | 0.13亿 | 1.31% | 0.44亿 | 4.53% | -0.36亿 | 3.7% | -0.21亿 | 2.13% |
| 21 | 2025-08-22 | 45.86 | 1.1% | 6.83亿 | 1.96% | -641.74万 | 0.94% | 26.8万 | 0.04% | -668.55万 | 0.98% | -0.29亿 | 4.29% | 0.36亿 | 5.23% |
| 22 | 2025-08-21 | 45.36 | 1.18% | 8.11亿 | 2.32% | 0.18亿 | 2.22% | -717.24万 | 0.88% | 0.25亿 | 3.1% | 0.29亿 | 3.61% | -0.47亿 | 5.83% |
| 23 | 2025-08-20 | 44.83 | -1.08% | 7.52亿 | 2.18% | 0.3亿 | 3.94% | 0.19亿 | 2.58% | 0.1亿 | 1.36% | 0.1亿 | 1.34% | -0.4亿 | 5.28% |
| 24 | 2025-08-19 | 45.32 | -3.7% | 9.77亿 | 2.75% | -0.74亿 | 7.6% | -0.2亿 | 2.07% | -0.54亿 | 5.53% | 0.21亿 | 2.18% | 0.53亿 | 5.42% |
| 25 | 2025-08-18 | 47.06 | 12.05% | 14.52亿 | 4.25% | 0.8亿 | 5.49% | 0.66亿 | 4.57% | 0.13亿 | 0.92% | -0.65亿 | 4.49% | -0.15亿 | 1% |
| 26 | 2025-08-15 | 42 | -1.69% | 8.74亿 | 2.74% | -1.74亿 | 19.89% | -1.09亿 | 12.51% | -0.65亿 | 7.39% | 0.6亿 | 6.9% | 1.14亿 | 12.99% |
| 27 | 2025-08-14 | 42.72 | -1.7% | 9.53亿 | 2.87% | -0.21亿 | 2.23% | -0.25亿 | 2.64% | 393.2万 | 0.41% | -381.98万 | 0.4% | 0.25亿 | 2.63% |
| 28 | 2025-08-13 | 43.46 | 5.03% | 10.25亿 | 3.12% | 0.37亿 | 3.57% | 0.12亿 | 1.18% | 0.25亿 | 2.4% | -0.52亿 | 5.08% | 0.15亿 | 1.51% |
| 29 | 2025-08-12 | 41.38 | -2.73% | 7.98亿 | 2.5% | -0.15亿 | 1.93% | -0.27亿 | 3.4% | 0.12亿 | 1.47% | 0.11亿 | 1.38% | 437.71万 | 0.55% |
| 30 | 2025-08-11 | 42.54 | 2.48% | 9.67亿 | 3.01% | -0.16亿 | 1.62% | -946.03万 | 0.98% | -616.69万 | 0.64% | 0.47亿 | 4.91% | -0.32亿 | 3.29% |
| 31 | 2025-08-07 | 39.85 | -3.46% | 10.28亿 | 3.34% | -0.78亿 | 7.61% | -0.32亿 | 3.07% | -0.47亿 | 4.54% | 0.2亿 | 1.99% | 0.58亿 | 5.62% |
| 32 | 2025-08-06 | 41.28 | 4.61% | 16.63亿 | 5.09% | -0.8亿 | 4.82% | -0.31亿 | 1.87% | -0.49亿 | 2.95% | 0.14亿 | 0.82% | 0.67亿 | 4% |
| 33 | 2025-08-05 | 39.46 | 4.78% | 7.55亿 | 2.56% | 0.46亿 | 6.07% | 0.36亿 | 4.82% | 947.15万 | 1.25% | -0.21亿 | 2.83% | -0.24亿 | 3.24% |
| 34 | 2025-08-04 | 37.66 | -1.1% | 5.87亿 | 2.07% | -0.31亿 | 5.26% | -0.15亿 | 2.63% | -0.15亿 | 2.62% | -0.16亿 | 2.67% | 0.47亿 | 7.93% |
| 35 | 2025-08-01 | 38.08 | -0.99% | 5.89亿 | 1.99% | -0.21亿 | 3.63% | -0.17亿 | 2.86% | -455.01万 | 0.77% | 0.14亿 | 2.35% | 755.06万 | 1.28% |
| 36 | 2025-07-31 | 38.46 | -1.69% | 7.82亿 | 2.6% | -0.5亿 | 6.35% | -0.37亿 | 4.77% | -0.12亿 | 1.58% | 0.16亿 | 2.11% | 0.33亿 | 4.24% |
| 37 | 2025-07-30 | 39.12 | -4.59% | 7.53亿 | 2.44% | -0.7亿 | 9.3% | -0.14亿 | 1.9% | -0.56亿 | 7.39% | 0.16亿 | 2.16% | 0.54亿 | 7.14% |
| 38 | 2025-07-29 | 41 | 3.3% | 8.34亿 | 2.69% | 0.51亿 | 6.09% | 0.26亿 | 3.14% | 0.25亿 | 2.95% | -0.39亿 | 4.7% | -0.12亿 | 1.4% |
| 39 | 2025-07-28 | 39.69 | 4.45% | 6.62亿 | 2.2% | 0.26亿 | 3.98% | 712.03万 | 1.08% | 0.19亿 | 2.9% | -25.15万 | 0.04% | -0.26亿 | 3.94% |
| 40 | 2025-07-25 | 38 | -1.02% | 4.66亿 | 1.59% | -265.11万 | 0.57% | -27.57万 | 0.06% | -237.54万 | 0.51% | -0.16亿 | 3.38% | 0.18亿 | 3.95% |
| 41 | 2025-07-24 | 38.39 | 1.86% | 5.32亿 | 1.81% | -0.21亿 | 3.92% | -509.16万 | 0.96% | -0.16亿 | 2.96% | -939.54万 | 1.77% | 0.3亿 | 5.68% |
| 42 | 2025-07-23 | 37.69 | -4.07% | 7.11亿 | 2.42% | -0.62亿 | 8.7% | -0.5亿 | 7% | -0.12亿 | 1.71% | 0.28亿 | 3.94% | 0.34亿 | 4.76% |
| 43 | 2025-07-22 | 39.29 | 1.79% | 7.27亿 | 2.37% | 0.39亿 | 5.31% | 0.42亿 | 5.82% | -367.62万 | 0.51% | -913.15万 | 1.26% | -0.29亿 | 4.05% |
| 44 | 2025-07-21 | 38.6 | -1.43% | 4亿 | 1.36% | -0.61亿 | 15.26% | -0.47亿 | 11.77% | -0.14亿 | 3.48% | 0.11亿 | 2.65% | 0.5亿 | 12.61% |
| 45 | 2025-07-18 | 39.16 | -1.26% | 5.02亿 | 1.68% | -0.3亿 | 6% | -0.2亿 | 3.98% | -0.1亿 | 2.01% | 0.24亿 | 4.74% | 627.67万 | 1.25% |
| 46 | 2025-07-17 | 39.66 | 2.3% | 5.52亿 | 1.83% | 0.38亿 | 6.94% | 295.72万 | 0.54% | 0.35亿 | 6.4% | -862.52万 | 1.56% | -0.3亿 | 5.38% |
| 47 | 2025-07-16 | 38.77 | 0.68% | 4.26亿 | 1.44% | -0.14亿 | 3.19% | 0.14亿 | 3.39% | -0.28亿 | 6.58% | 181.15万 | 0.43% | 0.12亿 | 2.76% |
| 48 | 2025-07-15 | 38.51 | 1.37% | 5.79亿 | 1.98% | 450.23万 | 0.78% | 215.42万 | 0.37% | 234.82万 | 0.41% | 895.46万 | 1.55% | -0.13亿 | 2.32% |
| 49 | 2025-07-14 | 37.99 | 2.18% | 5.08亿 | 1.77% | 0.32亿 | 6.27% | 0.19亿 | 3.74% | 0.13亿 | 2.53% | 616.44万 | 1.21% | -0.38亿 | 7.48% |
| 50 | 2025-07-11 | 37.18 | -0.59% | 4.4亿 | 1.54% | -621.28万 | 1.41% | -0.16亿 | 3.66% | 988.91万 | 2.25% | 0.31亿 | 7.1% | -0.25亿 | 5.69% |