| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 38.8 | -0.21% | 5.13亿 | 1.7% | 0.64亿 | 12.45% | 0.26亿 | 5.01% | 0.38亿 | 7.43% | -284.4万 | 0.55% | -0.61亿 | 11.89% |
| 2 | 2025-10-09 | 41.06 | -0.96% | 4.88亿 | 1.55% | -0.36亿 | 7.31% | -0.18亿 | 3.77% | -0.17亿 | 3.54% | 0.19亿 | 3.99% | 0.16亿 | 3.31% |
| 3 | 2025-09-30 | 41.46 | 0.9% | 3.57亿 | 1.12% | 0.28亿 | 7.9% | 463.1万 | 1.3% | 0.24亿 | 6.6% | -557.34万 | 1.56% | -0.23亿 | 6.34% |
| 4 | 2025-09-29 | 41.09 | 0.22% | 5.31亿 | 1.71% | -0.56亿 | 10.58% | -57.64万 | 0.11% | -0.56亿 | 10.48% | -817.91万 | 1.54% | 0.64亿 | 12.12% |
| 5 | 2025-09-26 | 41 | -4.16% | 5.21亿 | 1.64% | -0.43亿 | 8.23% | -0.37亿 | 7.08% | -595.7万 | 1.14% | 0.46亿 | 8.8% | -297.45万 | 0.57% |
| 6 | 2025-09-25 | 42.78 | 2.66% | 6.23亿 | 1.9% | 0.35亿 | 5.68% | -0.12亿 | 1.85% | 0.47亿 | 7.53% | 0.2亿 | 3.18% | -0.55亿 | 8.86% |
| 7 | 2025-09-24 | 41.67 | 0.22% | 6.21亿 | 1.95% | -0.27亿 | 4.37% | -553.8万 | 0.89% | -0.22亿 | 3.48% | -0.11亿 | 1.85% | 0.39亿 | 6.22% |
| 8 | 2025-09-23 | 41.58 | -4.26% | 7.55亿 | 2.36% | -0.54亿 | 7.18% | -0.31亿 | 4.04% | -0.24亿 | 3.13% | 0.38亿 | 4.99% | 0.17亿 | 2.19% |
| 9 | 2025-09-22 | 43.43 | -1.3% | 5.82亿 | 1.75% | -0.59亿 | 10.2% | -0.28亿 | 4.77% | -0.32亿 | 5.43% | -698.65万 | 1.2% | 0.66亿 | 11.4% |
| 10 | 2025-09-19 | 44 | -3.78% | 8.47亿 | 2.48% | -1.33亿 | 15.7% | -0.58亿 | 6.8% | -0.75亿 | 8.9% | 0.23亿 | 2.71% | 1.1亿 | 12.99% |
| 11 | 2025-09-18 | 45.73 | 0.2% | 9.09亿 | 2.57% | -0.41亿 | 4.49% | -0.47亿 | 5.15% | 599.06万 | 0.66% | -21.24万 | 0.02% | 0.41亿 | 4.52% |
| 12 | 2025-09-17 | 45.64 | -2.52% | 7.04亿 | 2% | -1.08亿 | 15.39% | -0.63亿 | 8.97% | -0.45亿 | 6.42% | 0.44亿 | 6.18% | 0.65亿 | 9.21% |
| 13 | 2025-09-16 | 46.82 | -1.29% | 6.38亿 | 1.78% | -0.26亿 | 4.04% | -0.3亿 | 4.75% | 448.51万 | 0.7% | 666.93万 | 1.05% | 0.19亿 | 3% |
| 14 | 2025-09-15 | 47.43 | -2.81% | 8.47亿 | 2.3% | -0.22亿 | 2.59% | 402.43万 | 0.48% | -0.26亿 | 3.07% | 0.3亿 | 3.59% | -846.7万 | 1% |
| 15 | 2025-09-12 | 48.8 | 2.24% | 11.44亿 | 3.08% | 0.12亿 | 1.03% | 803.87万 | 0.7% | 372.43万 | 0.33% | 0.23亿 | 2.01% | -0.35亿 | 3.04% |
| 16 | 2025-09-11 | 47.73 | -1.59% | 12.92亿 | 3.66% | -1.01亿 | 7.85% | -0.84亿 | 6.49% | -0.18亿 | 1.36% | 0.12亿 | 0.9% | 0.9亿 | 6.95% |
| 17 | 2025-09-10 | 48.5 | 0.5% | 10.18亿 | 2.74% | 0.28亿 | 2.76% | 910.25万 | 0.89% | 0.19亿 | 1.86% | -121.11万 | 0.12% | -0.27亿 | 2.64% |
| 18 | 2025-09-09 | 48.26 | 1.54% | 13.23亿 | 3.5% | 183.38万 | 0.14% | 0.14亿 | 1.03% | -0.12亿 | 0.89% | -217.53万 | 0.16% | 34.15万 | 0.03% |
| 19 | 2025-09-08 | 47.53 | -0.98% | 8.67亿 | 2.36% | 666.96万 | 0.77% | 614.53万 | 0.71% | 52.43万 | 0.06% | -509.79万 | 0.59% | -157.17万 | 0.18% |
| 20 | 2025-09-05 | 48 | 7.38% | 11.73亿 | 3.3% | 0.12亿 | 1.05% | -447.11万 | 0.38% | 0.17亿 | 1.43% | -0.25亿 | 2.17% | 0.13亿 | 1.11% |
| 21 | 2025-09-04 | 44.7 | -3.6% | 9.82亿 | 2.8% | -307.78万 | 0.31% | 442.17万 | 0.45% | -749.96万 | 0.76% | 343.87万 | 0.35% | -36.08万 | 0.04% |
| 22 | 2025-09-03 | 46.37 | 0.22% | 8.14亿 | 2.26% | 0.48亿 | 5.94% | -472.42万 | 0.58% | 0.53亿 | 6.52% | -0.18亿 | 2.17% | -0.31亿 | 3.77% |
| 23 | 2025-09-02 | 46.27 | -1.78% | 10.06亿 | 2.81% | -0.66亿 | 6.54% | -0.35亿 | 3.48% | -0.31亿 | 3.05% | 0.26亿 | 2.59% | 0.4亿 | 3.95% |