| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 36.24 | 3.48% | 2.13亿 | 4.28% | -0.14亿 | 6.54% | -0.2亿 | 9.61% | 652.67万 | 3.07% | -364.04万 | 1.71% | 0.18亿 | 8.25% |
| 2 | 2025-10-15 | 36.6 | -1.19% | 1.5亿 | 3.07% | -352.9万 | 2.35% | -416.41万 | 2.77% | 63.51万 | 0.42% | 476.52万 | 3.17% | -123.62万 | 0.82% |
| 3 | 2025-10-09 | 38.55 | 0.39% | 2.18亿 | 4.16% | -664.04万 | 3.05% | -774.58万 | 3.55% | 110.54万 | 0.51% | 887.95万 | 4.07% | -223.91万 | 1.03% |
| 4 | 2025-09-30 | 38.4 | 1.05% | 1.49亿 | 2.87% | -289.46万 | 1.94% | -121.23万 | 0.81% | -168.24万 | 1.13% | 41.22万 | 0.28% | 248.25万 | 1.66% |
| 5 | 2025-09-29 | 38 | 1.93% | 1.36亿 | 2.66% | -921.68万 | 6.79% | -0.1亿 | 7.55% | 102.77万 | 0.76% | 40.93万 | 0.3% | 880.75万 | 6.49% |
| 6 | 2025-09-26 | 37.28 | -4.02% | 1.61亿 | 3.16% | -0.24亿 | 14.92% | -0.19亿 | 11.51% | -547.43万 | 3.41% | 920.56万 | 5.73% | 0.15亿 | 9.19% |
| 7 | 2025-09-25 | 38.84 | -0.33% | 1.67亿 | 3.19% | -178.44万 | 1.07% | 369.15万 | 2.21% | -547.59万 | 3.28% | -129.55万 | 0.78% | 307.99万 | 1.84% |
| 8 | 2025-09-24 | 38.97 | 4.09% | 2.9亿 | 5.58% | -0.11亿 | 3.84% | -44.09万 | 0.15% | -0.11亿 | 3.69% | 185.72万 | 0.64% | 928.9万 | 3.2% |
| 9 | 2025-09-23 | 37.44 | -4.76% | 2.66亿 | 5.28% | -0.42亿 | 15.94% | -0.36亿 | 13.46% | -657.5万 | 2.47% | 0.15亿 | 5.6% | 0.27亿 | 10.34% |
| 10 | 2025-09-22 | 39.31 | -2.14% | 2.05亿 | 3.87% | -0.24亿 | 11.92% | -443.4万 | 2.17% | -0.2亿 | 9.75% | 0.13亿 | 6.18% | 0.12亿 | 5.74% |
| 11 | 2025-09-19 | 40.17 | 1.59% | 2.65亿 | 4.94% | 0.13亿 | 4.79% | 689.61万 | 2.6% | 580.33万 | 2.19% | -743.58万 | 2.8% | -526.36万 | 1.98% |
| 12 | 2025-09-18 | 39.54 | 0.97% | 4亿 | 7.43% | -0.11亿 | 2.83% | -0.12亿 | 3.04% | 86.43万 | 0.22% | 600.5万 | 1.5% | 531.4万 | 1.33% |
| 13 | 2025-09-17 | 39.16 | 2.57% | 2.73亿 | 5.19% | 55.99万 | 0.2% | -557.61万 | 2.04% | 613.59万 | 2.24% | 823.22万 | 3.01% | -879.21万 | 3.22% |
| 14 | 2025-09-16 | 38.18 | 1.01% | 1.86亿 | 3.66% | -493.96万 | 2.65% | 764.19万 | 4.11% | -0.13亿 | 6.76% | 857.6万 | 4.61% | -363.64万 | 1.95% |
| 15 | 2025-09-15 | 37.8 | 0.75% | 1.95亿 | 3.81% | 0.11亿 | 5.79% | 682.9万 | 3.51% | 445.55万 | 2.29% | 617.45万 | 3.17% | -0.17亿 | 8.96% |
| 16 | 2025-09-12 | 37.52 | 0.19% | 2.22亿 | 4.38% | 0.11亿 | 5.13% | -517.4万 | 2.33% | 0.17亿 | 7.45% | 0.12亿 | 5.46% | -0.24亿 | 10.59% |
| 17 | 2025-09-11 | 37.45 | 1.77% | 1.92亿 | 3.82% | -429.04万 | 2.23% | -595.12万 | 3.1% | 166.08万 | 0.86% | -353.69万 | 1.84% | 782.74万 | 4.07% |
| 18 | 2025-09-10 | 36.8 | 0.74% | 1.37亿 | 2.77% | -125.2万 | 0.91% | 464.63万 | 3.38% | -589.83万 | 4.3% | 0.12亿 | 8.6% | -0.11亿 | 7.68% |
| 19 | 2025-09-09 | 36.53 | -3.18% | 1.74亿 | 3.5% | -0.16亿 | 9.1% | -0.11亿 | 6.09% | -523.12万 | 3.01% | 642.03万 | 3.69% | 939.17万 | 5.4% |
| 20 | 2025-09-08 | 37.73 | 1.02% | 2.22亿 | 4.41% | 0.14亿 | 6.13% | 0.13亿 | 5.7% | 95.61万 | 0.43% | -350.38万 | 1.58% | -0.1亿 | 4.55% |
| 21 | 2025-09-05 | 37.35 | 2.05% | 1.8亿 | 3.6% | -191.91万 | 1.07% | -485.39万 | 2.7% | 293.48万 | 1.63% | -874.47万 | 4.87% | 0.11亿 | 5.94% |
| 22 | 2025-09-04 | 36.6 | -5.18% | 4.02亿 | 8.03% | -0.51亿 | 12.57% | -0.4亿 | 9.97% | -0.1亿 | 2.61% | 250.32万 | 0.62% | 0.48亿 | 11.95% |
| 23 | 2025-09-03 | 38.6 | -2.4% | 2.79亿 | 5.32% | 167.77万 | 0.6% | 991.97万 | 3.56% | -824.2万 | 2.96% | -791.16万 | 2.84% | 623.4万 | 2.24% |
| 24 | 2025-09-02 | 39.55 | -4.19% | 3.97亿 | 7.5% | -0.77亿 | 19.33% | -0.34亿 | 8.65% | -0.42亿 | 10.67% | 951.75万 | 2.39% | 0.67亿 | 16.93% |