| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.5 | -1.67% | 0.79亿 | 1.48% | -669.16万 | 8.5% | 56.19万 | 0.71% | -725.34万 | 9.22% | 262.02万 | 3.33% | 407.13万 | 5.17% |
| 2 | 2025-09-19 | 40.17 | 1.59% | 2.65亿 | 4.94% | 0.13亿 | 4.79% | 689.61万 | 2.6% | 580.33万 | 2.19% | -743.58万 | 2.8% | -526.36万 | 1.98% |
| 3 | 2025-09-18 | 39.54 | 0.97% | 4亿 | 7.43% | -0.11亿 | 2.83% | -0.12亿 | 3.04% | 86.43万 | 0.22% | 600.5万 | 1.5% | 531.4万 | 1.33% |
| 4 | 2025-09-17 | 39.16 | 2.57% | 2.73亿 | 5.19% | 55.99万 | 0.2% | -557.61万 | 2.04% | 613.59万 | 2.24% | 823.22万 | 3.01% | -879.21万 | 3.22% |
| 5 | 2025-09-16 | 38.18 | 1.01% | 1.86亿 | 3.66% | -493.96万 | 2.65% | 764.19万 | 4.11% | -0.13亿 | 6.76% | 857.6万 | 4.61% | -363.64万 | 1.95% |
| 6 | 2025-09-15 | 37.8 | 0.75% | 1.95亿 | 3.81% | 0.11亿 | 5.79% | 682.9万 | 3.51% | 445.55万 | 2.29% | 617.45万 | 3.17% | -0.17亿 | 8.96% |
| 7 | 2025-09-12 | 37.52 | 0.19% | 2.22亿 | 4.38% | 0.11亿 | 5.13% | -517.4万 | 2.33% | 0.17亿 | 7.45% | 0.12亿 | 5.46% | -0.24亿 | 10.59% |
| 8 | 2025-09-11 | 37.45 | 1.77% | 1.92亿 | 3.82% | -429.04万 | 2.23% | -595.12万 | 3.1% | 166.08万 | 0.86% | -353.69万 | 1.84% | 782.74万 | 4.07% |
| 9 | 2025-09-10 | 36.8 | 0.74% | 1.37亿 | 2.77% | -125.2万 | 0.91% | 464.63万 | 3.38% | -589.83万 | 4.3% | 0.12亿 | 8.6% | -0.11亿 | 7.68% |
| 10 | 2025-09-09 | 36.53 | -3.18% | 1.74亿 | 3.5% | -0.16亿 | 9.1% | -0.11亿 | 6.09% | -523.12万 | 3.01% | 642.03万 | 3.69% | 939.17万 | 5.4% |
| 11 | 2025-09-08 | 37.73 | 1.02% | 2.22亿 | 4.41% | 0.14亿 | 6.13% | 0.13亿 | 5.7% | 95.61万 | 0.43% | -350.38万 | 1.58% | -0.1亿 | 4.55% |
| 12 | 2025-09-05 | 37.35 | 2.05% | 1.8亿 | 3.6% | -191.91万 | 1.07% | -485.39万 | 2.7% | 293.48万 | 1.63% | -874.47万 | 4.87% | 0.11亿 | 5.94% |
| 13 | 2025-09-04 | 36.6 | -5.18% | 4.02亿 | 8.03% | -0.51亿 | 12.57% | -0.4亿 | 9.97% | -0.1亿 | 2.61% | 250.32万 | 0.62% | 0.48亿 | 11.95% |
| 14 | 2025-09-03 | 38.6 | -2.4% | 2.79亿 | 5.32% | 167.77万 | 0.6% | 991.97万 | 3.56% | -824.2万 | 2.96% | -791.16万 | 2.84% | 623.4万 | 2.24% |
| 15 | 2025-09-02 | 39.55 | -4.19% | 3.97亿 | 7.5% | -0.77亿 | 19.33% | -0.34亿 | 8.65% | -0.42亿 | 10.67% | 951.75万 | 2.39% | 0.67亿 | 16.93% |
| 16 | 2025-09-01 | 41.28 | 1.3% | 3.31亿 | 5.92% | 161.91万 | 0.49% | 413.95万 | 1.25% | -252.04万 | 0.76% | 0.13亿 | 3.89% | -0.14亿 | 4.38% |
| 17 | 2025-08-29 | 40.75 | -4.41% | 4.31亿 | 7.74% | -0.14亿 | 3.3% | -0.29亿 | 6.69% | 0.15亿 | 3.39% | -168.71万 | 0.39% | 0.16亿 | 3.69% |
| 18 | 2025-08-28 | 42.63 | 1.69% | 5.13亿 | 9.15% | -0.21亿 | 4.11% | 317.3万 | 0.62% | -0.24亿 | 4.73% | 748.43万 | 1.46% | 0.14亿 | 2.65% |
| 19 | 2025-08-27 | 41.92 | -2.85% | 5.65亿 | 9.8% | -0.41亿 | 7.23% | -0.12亿 | 2.18% | -0.29亿 | 5.05% | 0.39亿 | 6.85% | 212.77万 | 0.38% |
| 20 | 2025-08-26 | 43.15 | -0.99% | 5.99亿 | 10.2% | 0.17亿 | 2.91% | -177.13万 | 0.3% | 0.19亿 | 3.21% | -29.02万 | 0.05% | -0.17亿 | 2.86% |
| 21 | 2025-08-25 | 43.58 | 8.09% | 8.35亿 | 14.27% | -0.56亿 | 6.67% | -0.27亿 | 3.28% | -0.28亿 | 3.4% | 0.15亿 | 1.84% | 0.4亿 | 4.83% |
| 22 | 2025-08-22 | 40.32 | 1.31% | 4.33亿 | 8% | -0.43亿 | 9.84% | -0.44亿 | 10.1% | 114.17万 | 0.26% | 0.32亿 | 7.48% | 0.1亿 | 2.36% |
| 23 | 2025-08-21 | 39.8 | 0.33% | 5.85亿 | 10.62% | -0.1亿 | 1.77% | 389.72万 | 0.67% | -0.14亿 | 2.43% | 0.11亿 | 1.89% | -69.06万 | 0.12% |
| 24 | 2025-08-20 | 39.67 | 4.12% | 5.54亿 | 10.63% | 356.41万 | 0.64% | -183.64万 | 0.33% | 540.05万 | 0.98% | 0.15亿 | 2.68% | -0.18亿 | 3.33% |
| 25 | 2025-08-19 | 38.1 | -1.37% | 4.03亿 | 7.93% | -0.27亿 | 6.75% | -0.16亿 | 4.1% | -0.11亿 | 2.66% | 0.11亿 | 2.77% | 0.16亿 | 3.98% |
| 26 | 2025-08-18 | 38.63 | 4.1% | 7.45亿 | 14.81% | 0.43亿 | 5.74% | 0.4亿 | 5.33% | 309.05万 | 0.41% | 326.43万 | 0.44% | -0.46亿 | 6.18% |
| 27 | 2025-08-15 | 37.11 | 6.48% | 5.1亿 | 10.48% | 439.78万 | 0.86% | 137.86万 | 0.27% | 301.92万 | 0.59% | 0.12亿 | 2.35% | -0.16亿 | 3.21% |
| 28 | 2025-08-14 | 34.85 | -2.92% | 3.97亿 | 8.3% | -0.3亿 | 7.66% | -0.21亿 | 5.26% | -953.84万 | 2.41% | 0.16亿 | 4.14% | 0.14亿 | 3.52% |
| 29 | 2025-08-13 | 35.9 | 7.74% | 5.73亿 | 12.13% | 0.33亿 | 5.76% | 0.28亿 | 4.95% | 462.52万 | 0.81% | -0.19亿 | 3.33% | -0.14亿 | 2.42% |
| 30 | 2025-08-12 | 33.32 | 0.66% | 2.4亿 | 5.35% | 629.01万 | 2.62% | -303.09万 | 1.26% | 932.1万 | 3.88% | 0.12亿 | 4.89% | -0.18亿 | 7.51% |
| 31 | 2025-08-11 | 33.1 | 2.95% | 3.21亿 | 7.17% | 0.31亿 | 9.69% | 461.38万 | 1.44% | 0.27亿 | 8.26% | -34.81万 | 0.11% | -0.31亿 | 9.58% |
| 32 | 2025-08-07 | 31.52 | -1.84% | 1.24亿 | 2.91% | -0.17亿 | 13.62% | -0.23亿 | 18.48% | 601.88万 | 4.86% | 0.14亿 | 11.63% | 246.61万 | 1.99% |
| 33 | 2025-08-06 | 32.11 | 1.04% | 1.1亿 | 2.55% | -103.94万 | 0.95% | 183.88万 | 1.68% | -287.82万 | 2.62% | 564.54万 | 5.14% | -460.61万 | 4.2% |
| 34 | 2025-08-05 | 31.78 | 0.63% | 0.77亿 | 1.8% | -87.78万 | 1.14% | 203.28万 | 2.65% | -291.06万 | 3.79% | -255.84万 | 3.33% | 343.63万 | 4.47% |
| 35 | 2025-08-04 | 31.58 | 0.7% | 0.82亿 | 1.94% | -675.02万 | 8.24% | -224.18万 | 2.74% | -450.83万 | 5.5% | -574.45万 | 7.01% | 0.12亿 | 15.25% |
| 36 | 2025-08-01 | 31.36 | 1.26% | 0.98亿 | 2.33% | 473.5万 | 4.82% | 450.3万 | 4.59% | 23.2万 | 0.24% | 3.85万 | 0.04% | -477.35万 | 4.86% |
| 37 | 2025-07-31 | 30.97 | -0.19% | 1.09亿 | 2.59% | -572.27万 | 5.27% | -649.87万 | 5.98% | 77.6万 | 0.71% | -137.46万 | 1.27% | 709.74万 | 6.53% |
| 38 | 2025-07-30 | 31.03 | -3.09% | 1.46亿 | 3.48% | -0.47亿 | 31.81% | -0.17亿 | 11.28% | -0.3亿 | 20.53% | 0.17亿 | 11.39% | 0.3亿 | 20.42% |
| 39 | 2025-07-29 | 32.02 | 0.85% | 0.95亿 | 2.2% | 821.39万 | 8.67% | 70.31万 | 0.74% | 751.07万 | 7.92% | -607.1万 | 6.41% | -214.29万 | 2.26% |
| 40 | 2025-07-28 | 31.75 | -1% | 0.99亿 | 2.33% | -0.17亿 | 17.25% | -0.11亿 | 10.71% | -650.71万 | 6.54% | 378.42万 | 3.81% | 0.13亿 | 13.45% |
| 41 | 2025-07-25 | 32.07 | 2.13% | 1.03亿 | 2.42% | 16.41万 | 0.16% | -144.89万 | 1.4% | 161.3万 | 1.56% | 290.55万 | 2.82% | -306.96万 | 2.98% |
| 42 | 2025-07-24 | 31.4 | -0.16% | 0.86亿 | 2.04% | -185.98万 | 2.16% | -272.67万 | 3.17% | 86.69万 | 1.01% | -44.79万 | 0.52% | 230.77万 | 2.68% |
| 43 | 2025-07-23 | 31.45 | 0% | 0.99亿 | 2.33% | -914.21万 | 9.28% | -644.74万 | 6.54% | -269.47万 | 2.73% | -308.51万 | 3.13% | 0.12亿 | 12.41% |
| 44 | 2025-07-22 | 31.45 | -5.47% | 2.76亿 | 6.38% | -0.37亿 | 13.31% | -0.32亿 | 11.47% | -506.39万 | 1.84% | 0.21亿 | 7.63% | 0.16亿 | 5.69% |
| 45 | 2025-07-21 | 33.27 | 4.07% | 2.12亿 | 4.84% | 0.2亿 | 9.57% | -543.96万 | 2.56% | 0.26亿 | 12.13% | -0.19亿 | 8.83% | -158.35万 | 0.75% |
| 46 | 2025-07-18 | 31.97 | -0.59% | 1.32亿 | 3.05% | 46.02万 | 0.35% | -133.82万 | 1.01% | 179.84万 | 1.36% | 121.84万 | 0.92% | -167.86万 | 1.27% |
| 47 | 2025-07-17 | 32.16 | 3.57% | 2.16亿 | 5.04% | -714.15万 | 3.31% | 259.92万 | 1.2% | -974.07万 | 4.51% | -425.01万 | 1.97% | 0.11亿 | 5.27% |
| 48 | 2025-07-16 | 31.05 | 1.21% | 0.91亿 | 2.18% | -557.75万 | 6.12% | -969.23万 | 10.64% | 411.48万 | 4.52% | 450.88万 | 4.95% | 106.87万 | 1.17% |
| 49 | 2025-07-15 | 30.68 | 0.56% | 0.74亿 | 1.8% | -536.82万 | 7.28% | 119.78万 | 1.62% | -656.61万 | 8.9% | 194.15万 | 2.63% | 342.67万 | 4.65% |
| 50 | 2025-07-14 | 30.51 | 0.3% | 1.09亿 | 2.64% | 202.72万 | 1.86% | 84.49万 | 0.78% | 118.24万 | 1.09% | -355.65万 | 3.26% | 152.92万 | 1.4% |