| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.03 | 0.19% | 1.05亿 | 1% | -526.56万 | 5.02% | -135.81万 | 1.29% | -390.75万 | 3.73% | 332.49万 | 3.17% | 194.07万 | 1.85% |
| 2 | 2025-10-14 | 25.58 | -3.94% | 1.63亿 | 1.56% | -396.17万 | 2.44% | -656.99万 | 4.04% | 260.82万 | 1.6% | 204.99万 | 1.26% | 191.18万 | 1.18% |
| 3 | 2025-10-09 | 28.12 | -1.16% | 2.33亿 | 2.05% | -527.42万 | 2.26% | -0.12亿 | 5.31% | 712.07万 | 3.05% | -195.39万 | 0.84% | 722.81万 | 3.1% |
| 4 | 2025-09-30 | 28.45 | -0.35% | 2.08亿 | 1.81% | 47.83万 | 0.23% | -899.25万 | 4.32% | 947.09万 | 4.55% | -172.32万 | 0.83% | 124.49万 | 0.6% |
| 5 | 2025-09-29 | 28.55 | -2.36% | 2.7亿 | 2.37% | -0.18亿 | 6.56% | -0.21亿 | 7.74% | 318.14万 | 1.18% | 515.1万 | 1.91% | 0.13亿 | 4.65% |
| 6 | 2025-09-26 | 29.24 | -0.88% | 3.99亿 | 3.42% | -0.24亿 | 6.11% | -0.16亿 | 4.07% | -813.76万 | 2.04% | -0.19亿 | 4.79% | 0.44亿 | 10.91% |
| 7 | 2025-09-25 | 29.5 | 10.82% | 6.9亿 | 5.94% | 0.3亿 | 4.3% | 0.33亿 | 4.83% | -367.91万 | 0.53% | -0.58亿 | 8.45% | 0.29亿 | 4.15% |
| 8 | 2025-09-24 | 26.62 | 1.91% | 2.81亿 | 2.65% | 0.41亿 | 14.59% | 0.16亿 | 5.54% | 0.25亿 | 9.05% | -46.37万 | 0.16% | -0.41亿 | 14.42% |
| 9 | 2025-09-23 | 26.12 | 3.28% | 2.53亿 | 2.52% | -201.71万 | 0.8% | -0.11亿 | 4.33% | 894.65万 | 3.53% | 0.12亿 | 4.76% | -0.1亿 | 3.96% |
| 10 | 2025-09-22 | 25.29 | 0.92% | 1.35亿 | 1.35% | -401.43万 | 2.98% | -782.31万 | 5.8% | 380.88万 | 2.83% | 905.07万 | 6.71% | -503.64万 | 3.74% |
| 11 | 2025-09-19 | 25.06 | 0.97% | 1.79亿 | 1.78% | 0.16亿 | 8.8% | 387.58万 | 2.17% | 0.12亿 | 6.63% | -0.26亿 | 14.44% | 0.1亿 | 5.64% |
| 12 | 2025-09-18 | 24.82 | -1.55% | 1.93亿 | 1.91% | -0.16亿 | 8.15% | -0.14亿 | 7.52% | -121.59万 | 0.63% | 905.94万 | 4.7% | 664.9万 | 3.45% |
| 13 | 2025-09-17 | 25.21 | 2.4% | 1.57亿 | 1.56% | -221.51万 | 1.41% | -801.46万 | 5.12% | 579.94万 | 3.7% | -696.41万 | 4.45% | 917.92万 | 5.86% |
| 14 | 2025-09-16 | 24.62 | 0.49% | 1.11亿 | 1.13% | -0.14亿 | 12.69% | -129.25万 | 1.17% | -0.13亿 | 11.52% | -181.03万 | 1.64% | 0.16亿 | 14.33% |
| 15 | 2025-09-15 | 24.5 | -1.96% | 1.23亿 | 1.24% | 92.57万 | 0.75% | -73.06万 | 0.59% | 165.63万 | 1.35% | 122.01万 | 0.99% | -214.58万 | 1.75% |
| 16 | 2025-09-12 | 24.99 | -0.83% | 1.84亿 | 1.82% | -721.1万 | 3.91% | -774.8万 | 4.2% | 53.7万 | 0.29% | 0.17亿 | 9.29% | -991.58万 | 5.38% |
| 17 | 2025-09-11 | 25.2 | 3.45% | 1.49亿 | 1.5% | -962.88万 | 6.45% | -820.97万 | 5.5% | -141.91万 | 0.95% | -503.57万 | 3.37% | 0.15亿 | 9.82% |
| 18 | 2025-09-10 | 24.36 | -0.08% | 0.84亿 | 0.86% | 173.73万 | 2.06% | -408.47万 | 4.85% | 582.19万 | 6.92% | 778.38万 | 9.25% | -952.11万 | 11.31% |
| 19 | 2025-09-09 | 24.38 | -2.25% | 0.96亿 | 0.98% | 303.13万 | 3.15% | -186.2万 | 1.94% | 489.33万 | 5.09% | 487.97万 | 5.07% | -791.1万 | 8.23% |
| 20 | 2025-09-08 | 24.94 | 1.8% | 1.46亿 | 1.48% | 802.76万 | 5.51% | 258.06万 | 1.77% | 544.69万 | 3.74% | 838.14万 | 5.75% | -0.16亿 | 11.27% |
| 21 | 2025-09-05 | 24.5 | 2.94% | 1.19亿 | 1.23% | 697.42万 | 5.85% | 134.47万 | 1.13% | 562.95万 | 4.72% | -330.31万 | 2.77% | -367.1万 | 3.08% |
| 22 | 2025-09-04 | 23.8 | -5.18% | 1.78亿 | 1.82% | -916.56万 | 5.16% | -412.01万 | 2.32% | -504.55万 | 2.84% | 477.59万 | 2.69% | 438.97万 | 2.47% |
| 23 | 2025-09-03 | 25.1 | -1.45% | 1.69亿 | 1.67% | 0.15亿 | 9.05% | -306.31万 | 1.81% | 0.18亿 | 10.87% | -722.67万 | 4.28% | -806.88万 | 4.78% |
| 24 | 2025-09-02 | 25.47 | -7.21% | 3.15亿 | 3.03% | -0.21亿 | 6.81% | -0.13亿 | 4.25% | -806.47万 | 2.56% | 680.95万 | 2.16% | 0.15亿 | 4.65% |