| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 26.12 | 3.28% | 2.53亿 | 2.52% | -201.71万 | 0.8% | -0.11亿 | 4.33% | 894.65万 | 3.53% | 0.12亿 | 4.76% | -0.1亿 | 3.96% |
| 2 | 2025-09-22 | 25.29 | 0.92% | 1.35亿 | 1.35% | -401.43万 | 2.98% | -782.31万 | 5.8% | 380.88万 | 2.83% | 905.07万 | 6.71% | -503.64万 | 3.74% |
| 3 | 2025-09-19 | 25.06 | 0.97% | 1.79亿 | 1.78% | 0.16亿 | 8.8% | 387.58万 | 2.17% | 0.12亿 | 6.63% | -0.26亿 | 14.44% | 0.1亿 | 5.64% |
| 4 | 2025-09-18 | 24.82 | -1.55% | 1.93亿 | 1.91% | -0.16亿 | 8.15% | -0.14亿 | 7.52% | -121.59万 | 0.63% | 905.94万 | 4.7% | 664.9万 | 3.45% |
| 5 | 2025-09-17 | 25.21 | 2.4% | 1.57亿 | 1.56% | -221.51万 | 1.41% | -801.46万 | 5.12% | 579.94万 | 3.7% | -696.41万 | 4.45% | 917.92万 | 5.86% |
| 6 | 2025-09-16 | 24.62 | 0.49% | 1.11亿 | 1.13% | -0.14亿 | 12.69% | -129.25万 | 1.17% | -0.13亿 | 11.52% | -181.03万 | 1.64% | 0.16亿 | 14.33% |
| 7 | 2025-09-15 | 24.5 | -1.96% | 1.23亿 | 1.24% | 92.57万 | 0.75% | -73.06万 | 0.59% | 165.63万 | 1.35% | 122.01万 | 0.99% | -214.58万 | 1.75% |
| 8 | 2025-09-12 | 24.99 | -0.83% | 1.84亿 | 1.82% | -721.1万 | 3.91% | -774.8万 | 4.2% | 53.7万 | 0.29% | 0.17亿 | 9.29% | -991.58万 | 5.38% |
| 9 | 2025-09-11 | 25.2 | 3.45% | 1.49亿 | 1.5% | -962.88万 | 6.45% | -820.97万 | 5.5% | -141.91万 | 0.95% | -503.57万 | 3.37% | 0.15亿 | 9.82% |
| 10 | 2025-09-10 | 24.36 | -0.08% | 0.84亿 | 0.86% | 173.73万 | 2.06% | -408.47万 | 4.85% | 582.19万 | 6.92% | 778.38万 | 9.25% | -952.11万 | 11.31% |
| 11 | 2025-09-09 | 24.38 | -2.25% | 0.96亿 | 0.98% | 303.13万 | 3.15% | -186.2万 | 1.94% | 489.33万 | 5.09% | 487.97万 | 5.07% | -791.1万 | 8.23% |
| 12 | 2025-09-08 | 24.94 | 1.8% | 1.46亿 | 1.48% | 802.76万 | 5.51% | 258.06万 | 1.77% | 544.69万 | 3.74% | 838.14万 | 5.75% | -0.16亿 | 11.27% |
| 13 | 2025-09-05 | 24.5 | 2.94% | 1.19亿 | 1.23% | 697.42万 | 5.85% | 134.47万 | 1.13% | 562.95万 | 4.72% | -330.31万 | 2.77% | -367.1万 | 3.08% |
| 14 | 2025-09-04 | 23.8 | -5.18% | 1.78亿 | 1.82% | -916.56万 | 5.16% | -412.01万 | 2.32% | -504.55万 | 2.84% | 477.59万 | 2.69% | 438.97万 | 2.47% |
| 15 | 2025-09-03 | 25.1 | -1.45% | 1.69亿 | 1.67% | 0.15亿 | 9.05% | -306.31万 | 1.81% | 0.18亿 | 10.87% | -722.67万 | 4.28% | -806.88万 | 4.78% |
| 16 | 2025-09-02 | 25.47 | -7.21% | 3.15亿 | 3.03% | -0.21亿 | 6.81% | -0.13亿 | 4.25% | -806.47万 | 2.56% | 680.95万 | 2.16% | 0.15亿 | 4.65% |
| 17 | 2025-09-01 | 27.45 | -0.9% | 2.02亿 | 1.83% | -0.15亿 | 7.31% | -611.46万 | 3.03% | -861.59万 | 4.27% | -362.06万 | 1.8% | 0.18亿 | 9.1% |
| 18 | 2025-08-29 | 27.7 | -3.08% | 2.76亿 | 2.48% | -817.53万 | 2.96% | 302.92万 | 1.1% | -0.11亿 | 4.06% | 0.15亿 | 5.41% | -674.06万 | 2.44% |
| 19 | 2025-08-28 | 28.58 | 3.1% | 3.35亿 | 2.95% | 176.41万 | 0.53% | 301.58万 | 0.9% | -125.17万 | 0.37% | 866.71万 | 2.59% | -0.1亿 | 3.12% |
| 20 | 2025-08-27 | 27.72 | -3.62% | 3.48亿 | 3.05% | -0.13亿 | 3.74% | -0.16亿 | 4.52% | 271.51万 | 0.78% | 233.67万 | 0.67% | 0.11亿 | 3.07% |
| 21 | 2025-08-26 | 28.76 | -0.35% | 2.12亿 | 1.85% | -45.18万 | 0.21% | -0.11亿 | 4.96% | 0.1亿 | 4.75% | -0.14亿 | 6.75% | 0.15亿 | 6.97% |
| 22 | 2025-08-25 | 28.86 | 2.2% | 3.72亿 | 3.26% | -0.3亿 | 8.06% | -417.95万 | 1.12% | -0.26亿 | 6.94% | 0.1亿 | 2.79% | 0.2亿 | 5.27% |
| 23 | 2025-08-22 | 28.24 | 3.75% | 3.29亿 | 2.93% | 0.16亿 | 4.74% | -269.66万 | 0.82% | 0.18亿 | 5.56% | 139.02万 | 0.42% | -0.17亿 | 5.17% |
| 24 | 2025-08-21 | 27.22 | -1.38% | 1.88亿 | 1.72% | -256.82万 | 1.36% | -717.47万 | 3.81% | 460.65万 | 2.45% | 0.1亿 | 5.51% | -781.23万 | 4.15% |
| 25 | 2025-08-20 | 27.6 | -0.33% | 1.89亿 | 1.74% | -0.1亿 | 5.54% | -266.74万 | 1.41% | -778.82万 | 4.13% | -0.11亿 | 5.61% | 0.21亿 | 11.15% |
| 26 | 2025-08-19 | 27.69 | -1.63% | 1.5亿 | 1.35% | -0.14亿 | 9.4% | -307.82万 | 2.05% | -0.11亿 | 7.35% | 567.19万 | 3.78% | 842.76万 | 5.62% |
| 27 | 2025-08-18 | 28.15 | 0.5% | 2.06亿 | 1.84% | 99.15万 | 0.48% | 130.12万 | 0.63% | -30.97万 | 0.15% | -39.64万 | 0.19% | -59.51万 | 0.29% |
| 28 | 2025-08-15 | 28.01 | 5.3% | 2.56亿 | 2.32% | 0.22亿 | 8.66% | 145.81万 | 0.57% | 0.21亿 | 8.09% | -366.82万 | 1.43% | -0.18亿 | 7.22% |
| 29 | 2025-08-14 | 26.6 | -4.83% | 2.16亿 | 1.99% | -0.16亿 | 7.25% | 146.13万 | 0.68% | -0.17亿 | 7.93% | 288.68万 | 1.33% | 0.13亿 | 5.92% |
| 30 | 2025-08-13 | 27.95 | 0.72% | 2.16亿 | 1.94% | -0.16亿 | 7.57% | -311.1万 | 1.44% | -0.13亿 | 6.13% | -640.17万 | 2.96% | 0.23亿 | 10.53% |
| 31 | 2025-08-12 | 27.75 | -1.28% | 2.26亿 | 2.04% | -0.35亿 | 15.62% | -0.11亿 | 5.02% | -0.24亿 | 10.6% | 84.89万 | 0.38% | 0.34亿 | 15.25% |
| 32 | 2025-08-11 | 28.11 | -0.67% | 2.95亿 | 2.61% | -0.19亿 | 6.56% | -55.95万 | 0.19% | -0.19亿 | 6.37% | -316.6万 | 1.07% | 0.23亿 | 7.63% |
| 33 | 2025-08-07 | 28.27 | -0.56% | 2.51亿 | 2.2% | -0.16亿 | 6.36% | -0.12亿 | 4.69% | -419.4万 | 1.67% | 0.18亿 | 7.09% | -184.93万 | 0.74% |
| 34 | 2025-08-06 | 28.43 | -0.25% | 3.13亿 | 2.76% | -0.2亿 | 6.28% | -0.17亿 | 5.33% | -299.18万 | 0.96% | 0.11亿 | 3.38% | 908.61万 | 2.9% |
| 35 | 2025-08-05 | 28.5 | 9.83% | 4.59亿 | 4.18% | 0.88亿 | 19.08% | 0.63亿 | 13.83% | 0.24亿 | 5.25% | -0.49亿 | 10.77% | -0.38亿 | 8.31% |
| 36 | 2025-08-04 | 25.95 | 0.82% | 1.63亿 | 1.58% | -925.61万 | 5.67% | 46.66万 | 0.29% | -972.27万 | 5.96% | 300.25万 | 1.84% | 625.36万 | 3.83% |
| 37 | 2025-08-01 | 25.74 | 0.35% | 1.88亿 | 1.82% | 0.22亿 | 11.52% | 543.22万 | 2.89% | 0.16亿 | 8.63% | -0.15亿 | 7.99% | -663.59万 | 3.53% |
| 38 | 2025-07-31 | 25.65 | 1.06% | 3.05亿 | 2.91% | 0.13亿 | 4.39% | 826.43万 | 2.71% | 514.97万 | 1.69% | -0.13亿 | 4.28% | -33.72万 | 0.11% |
| 39 | 2025-07-30 | 25.38 | -1.63% | 1.66亿 | 1.63% | 581.34万 | 3.5% | -399.78万 | 2.41% | 981.12万 | 5.91% | -316.27万 | 1.91% | -265.07万 | 1.6% |
| 40 | 2025-07-29 | 25.8 | 1.74% | 2.28亿 | 2.25% | -60.34万 | 0.26% | -386.59万 | 1.69% | 326.26万 | 1.43% | -0.12亿 | 5.34% | 0.13亿 | 5.6% |
| 41 | 2025-07-28 | 25.36 | 1.93% | 1.66亿 | 1.65% | -221.41万 | 1.33% | -656.44万 | 3.95% | 435.03万 | 2.62% | -0.12亿 | 6.99% | 0.14亿 | 8.32% |
| 42 | 2025-07-25 | 24.88 | 0.36% | 1.1亿 | 1.11% | -0.14亿 | 12.29% | -0.1亿 | 9.27% | -332.84万 | 3.02% | 168.65万 | 1.53% | 0.12亿 | 10.76% |
| 43 | 2025-07-24 | 24.79 | -0.64% | 1.49亿 | 1.5% | -546.86万 | 3.67% | -859.66万 | 5.77% | 312.81万 | 2.1% | 160.1万 | 1.08% | 386.76万 | 2.6% |
| 44 | 2025-07-23 | 24.95 | -2.23% | 1.57亿 | 1.56% | 135.24万 | 0.86% | -214.18万 | 1.36% | 349.41万 | 2.23% | 739.77万 | 4.71% | -875.01万 | 5.57% |
| 45 | 2025-07-22 | 25.52 | -1.28% | 1.69亿 | 1.63% | 113.34万 | 0.67% | -0.1亿 | 6.05% | 0.11亿 | 6.73% | -166.5万 | 0.99% | 53.15万 | 0.32% |
| 46 | 2025-07-21 | 25.85 | 0.19% | 0.9亿 | 0.87% | -0.12亿 | 13.22% | -856.01万 | 9.48% | -337.83万 | 3.74% | -30.62万 | 0.34% | 0.12亿 | 13.56% |
| 47 | 2025-07-18 | 25.8 | -0.96% | 0.56亿 | 0.54% | -511.72万 | 9.22% | -280.65万 | 5.06% | -231.07万 | 4.16% | 91.35万 | 1.65% | 420.38万 | 7.57% |
| 48 | 2025-07-17 | 26.05 | 2.24% | 0.75亿 | 0.72% | -628.22万 | 8.38% | -384.1万 | 5.13% | -244.11万 | 3.26% | -262.75万 | 3.51% | 890.97万 | 11.89% |
| 49 | 2025-07-16 | 25.48 | -0.89% | 0.88亿 | 0.86% | -34.31万 | 0.39% | -145.4万 | 1.65% | 111.08万 | 1.26% | 569.33万 | 6.45% | -535.02万 | 6.06% |
| 50 | 2025-07-15 | 25.71 | -0.66% | 0.66亿 | 0.64% | 49.85万 | 0.76% | 23.84万 | 0.36% | 26万 | 0.39% | -292.72万 | 4.44% | 242.87万 | 3.69% |