| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 89.14 | -2.36% | 10.72亿 | 1.43% | -1.43亿 | 13.35% | -0.63亿 | 5.83% | -0.81亿 | 7.52% | 0.7亿 | 6.55% | 0.73亿 | 6.8% |
| 2 | 2025-09-18 | 91.29 | -0.15% | 16.58亿 | 2.18% | -0.76亿 | 4.61% | -0.61亿 | 3.66% | -0.16亿 | 0.94% | 0.35亿 | 2.09% | 0.42亿 | 2.52% |
| 3 | 2025-09-17 | 91.43 | -2.72% | 14.78亿 | 1.91% | -0.46亿 | 3.11% | 0.87亿 | 5.9% | -1.33亿 | 9.01% | 0.27亿 | 1.8% | 0.19亿 | 1.32% |
| 4 | 2025-09-16 | 93.99 | 2.63% | 19.01亿 | 2.44% | 1.89亿 | 9.96% | 2.2亿 | 11.56% | -0.3亿 | 1.6% | -0.96亿 | 5.07% | -0.93亿 | 4.89% |
| 5 | 2025-09-15 | 91.58 | -3.51% | 23.48亿 | 3.09% | 540.46万 | 0.23% | -0.51亿 | 2.17% | 0.56亿 | 2.4% | -0.44亿 | 1.85% | 0.38亿 | 1.62% |
| 6 | 2025-09-12 | 94.91 | 6.56% | 32.96亿 | 4.24% | 3.55亿 | 10.76% | 0.52亿 | 1.58% | 3.03亿 | 9.18% | -1.82亿 | 5.51% | -1.73亿 | 5.25% |
| 7 | 2025-09-11 | 89.07 | 13.8% | 28.46亿 | 4% | 0.25亿 | 0.88% | 0.5亿 | 1.77% | -0.26亿 | 0.9% | -0.57亿 | 1.99% | 0.32亿 | 1.11% |
| 8 | 2025-09-10 | 78.27 | 1.76% | 18.3亿 | 2.77% | 0.27亿 | 1.49% | 0.73亿 | 3.97% | -0.45亿 | 2.48% | -945.81万 | 0.52% | -0.18亿 | 0.97% |
| 9 | 2025-09-09 | 76.92 | -4.74% | 13.96亿 | 2.17% | 0.14亿 | 1% | -0.24亿 | 1.75% | 0.38亿 | 2.75% | 0.17亿 | 1.19% | -0.31亿 | 2.2% |
| 10 | 2025-09-08 | 80.75 | -5.67% | 23.2亿 | 3.56% | 0.41亿 | 1.78% | -0.1亿 | 0.44% | 0.52亿 | 2.22% | 1亿 | 4.3% | -1.41亿 | 6.08% |
| 11 | 2025-09-05 | 85.6 | 18.33% | 24.12亿 | 3.7% | 0.71亿 | 2.94% | 0.83亿 | 3.46% | -0.12亿 | 0.51% | -1.87亿 | 7.74% | 1.16亿 | 4.79% |
| 12 | 2025-09-04 | 72.34 | -11.97% | 21.41亿 | 3.39% | -1.85亿 | 8.66% | -1.09亿 | 5.09% | -0.76亿 | 3.57% | 0.96亿 | 4.47% | 0.9亿 | 4.19% |
| 13 | 2025-09-03 | 82.18 | 5.09% | 18.03亿 | 2.68% | -0.3亿 | 1.67% | 0.25亿 | 1.36% | -0.55亿 | 3.03% | 0.11亿 | 0.59% | 0.19亿 | 1.08% |
| 14 | 2025-09-02 | 78.2 | -5.53% | 22.53亿 | 3.3% | -0.77亿 | 3.43% | -615.29万 | 0.27% | -0.71亿 | 3.16% | 0.45亿 | 2.01% | 0.32亿 | 1.42% |
| 15 | 2025-09-01 | 82.78 | 6.4% | 21.01亿 | 3.07% | 0.2亿 | 0.95% | -0.28亿 | 1.32% | 0.48亿 | 2.26% | 0.46亿 | 2.21% | -0.66亿 | 3.16% |
| 16 | 2025-08-29 | 77.8 | -2.26% | 17.2亿 | 2.66% | -0.53亿 | 3.09% | -1.05亿 | 6.12% | 0.52亿 | 3.03% | 0.1亿 | 0.6% | 0.43亿 | 2.49% |
| 17 | 2025-08-28 | 79.6 | 12.11% | 23.95亿 | 3.85% | -0.75亿 | 3.13% | 0.35亿 | 1.45% | -1.1亿 | 4.58% | 0.42亿 | 1.77% | 0.33亿 | 1.36% |
| 18 | 2025-08-27 | 71 | -1.06% | 17.98亿 | 2.94% | 0.11亿 | 0.61% | 0.37亿 | 2.08% | -0.26亿 | 1.47% | -0.19亿 | 1.05% | 787.56万 | 0.44% |
| 19 | 2025-08-26 | 71.76 | -2.18% | 15.95亿 | 2.63% | -0.65亿 | 4.06% | -0.85亿 | 5.3% | 0.2亿 | 1.25% | 0.91亿 | 5.71% | -0.26亿 | 1.66% |
| 20 | 2025-08-25 | 73.36 | 12.69% | 23.9亿 | 4.14% | 0.82亿 | 3.44% | 0.91亿 | 3.83% | -913.81万 | 0.38% | 0.77亿 | 3.23% | -1.59亿 | 6.67% |
| 21 | 2025-08-22 | 65.1 | 10.55% | 20.87亿 | 3.94% | 0.12亿 | 0.57% | 0.53亿 | 2.53% | -0.41亿 | 1.97% | 0.47亿 | 2.25% | -0.59亿 | 2.82% |
| 22 | 2025-08-21 | 58.89 | 1.24% | 19.2亿 | 3.91% | 1.36亿 | 7.09% | 0.92亿 | 4.8% | 0.44亿 | 2.29% | -0.83亿 | 4.34% | -0.53亿 | 2.75% |
| 23 | 2025-08-20 | 58.17 | 6.3% | 23.22亿 | 4.91% | 1.26亿 | 5.45% | 0.94亿 | 4.07% | 0.32亿 | 1.38% | 0.13亿 | 0.55% | -1.39亿 | 5.99% |
| 24 | 2025-08-19 | 54.72 | -2.91% | 13.67亿 | 2.98% | 0.4亿 | 2.95% | -7.15万 | 0.01% | 0.4亿 | 2.95% | -0.18亿 | 1.29% | -0.23亿 | 1.65% |
| 25 | 2025-08-18 | 56.36 | 2.68% | 14.95亿 | 3.19% | 0.25亿 | 1.7% | -0.31亿 | 2.09% | 0.57亿 | 3.79% | 651.99万 | 0.44% | -0.32亿 | 2.13% |
| 26 | 2025-08-15 | 54.89 | 2.56% | 12.5亿 | 2.77% | 1.08亿 | 8.62% | 0.71亿 | 5.7% | 0.37亿 | 2.93% | -0.39亿 | 3.09% | -0.69亿 | 5.53% |
| 27 | 2025-08-14 | 53.52 | -5.44% | 10亿 | 2.21% | 322.54万 | 0.32% | -0.32亿 | 3.16% | 0.35亿 | 3.49% | -0.16亿 | 1.65% | 0.13亿 | 1.32% |
| 28 | 2025-08-13 | 56.6 | 1.89% | 13.64亿 | 2.93% | 1.65亿 | 12.12% | 1.1亿 | 8.03% | 0.56亿 | 4.09% | -1.04亿 | 7.62% | -0.61亿 | 4.5% |
| 29 | 2025-08-12 | 55.55 | 1.24% | 8.85亿 | 1.94% | -0.29亿 | 3.24% | -582.13万 | 0.66% | -0.23亿 | 2.58% | -0.45亿 | 5.11% | 0.74亿 | 8.35% |
| 30 | 2025-08-11 | 54.87 | 9.13% | 16.99亿 | 3.72% | -0.94亿 | 5.53% | -0.31亿 | 1.85% | -0.62亿 | 3.68% | -1.01亿 | 5.95% | 1.95亿 | 11.47% |
| 31 | 2025-08-07 | 49.25 | -2.71% | 7.92亿 | 1.93% | -0.5亿 | 6.36% | -0.37亿 | 4.65% | -0.14亿 | 1.71% | 471.06万 | 0.59% | 0.46亿 | 5.77% |
| 32 | 2025-08-06 | 50.62 | 0.38% | 5.9亿 | 1.4% | 335.53万 | 0.57% | 0.13亿 | 2.26% | -994.92万 | 1.69% | 400.1万 | 0.68% | -735.63万 | 1.25% |
| 33 | 2025-08-05 | 50.43 | -1.06% | 8.12亿 | 1.92% | 0.69亿 | 8.53% | 0.17亿 | 2.06% | 0.53亿 | 6.48% | -425.37万 | 0.52% | -0.65亿 | 8.01% |
| 34 | 2025-08-04 | 50.97 | -3.15% | 9.43亿 | 2.22% | -0.17亿 | 1.79% | 0.22亿 | 2.3% | -0.39亿 | 4.09% | 0.26亿 | 2.79% | -941.57万 | 1% |
| 35 | 2025-08-01 | 52.63 | -1.02% | 13.71亿 | 3.11% | 0.5亿 | 3.66% | 260.67万 | 0.19% | 0.48亿 | 3.47% | 0.4亿 | 2.94% | -0.9亿 | 6.6% |
| 36 | 2025-07-31 | 53.17 | 6.11% | 22.13亿 | 4.85% | -1.24亿 | 5.62% | -801.9万 | 0.36% | -1.16亿 | 5.26% | -0.73亿 | 3.29% | 1.97亿 | 8.91% |
| 37 | 2025-07-30 | 50.11 | -5.45% | 11.24亿 | 2.68% | -0.3亿 | 2.63% | -1.25亿 | 11.13% | 0.96亿 | 8.5% | 0.44亿 | 3.94% | -0.15亿 | 1.31% |
| 38 | 2025-07-29 | 53 | 1.18% | 10.08亿 | 2.32% | 856.43万 | 0.85% | -136.89万 | 0.14% | 993.32万 | 0.99% | -0.44亿 | 4.38% | 0.36亿 | 3.53% |
| 39 | 2025-07-28 | 52.38 | 7.96% | 12.55亿 | 2.94% | 0.43亿 | 3.47% | 0.45亿 | 3.59% | -150.54万 | 0.12% | -0.45亿 | 3.56% | 116.9万 | 0.09% |
| 40 | 2025-07-25 | 48.52 | -0.31% | 4.1亿 | 1.01% | -0.2亿 | 4.77% | -0.14亿 | 3.46% | -538.62万 | 1.31% | 336.41万 | 0.82% | 0.16亿 | 3.95% |
| 41 | 2025-07-24 | 48.67 | -1.76% | 6.58亿 | 1.62% | -0.38亿 | 5.76% | -0.36亿 | 5.4% | -241.9万 | 0.37% | 0.24亿 | 3.63% | 0.14亿 | 2.13% |
| 42 | 2025-07-23 | 49.54 | 1.1% | 6.49亿 | 1.58% | -0.25亿 | 3.88% | -499.17万 | 0.77% | -0.2亿 | 3.11% | 0.21亿 | 3.3% | 376.46万 | 0.58% |
| 43 | 2025-07-22 | 49 | -3.14% | 10.76亿 | 2.59% | 0.24亿 | 2.2% | -999.68万 | 0.93% | 0.34亿 | 3.13% | 995.52万 | 0.92% | -0.34亿 | 3.12% |
| 44 | 2025-07-21 | 50.59 | -0.02% | 8.8亿 | 2.09% | -0.13亿 | 1.5% | -800.59万 | 0.91% | -523.4万 | 0.59% | 0.53亿 | 5.99% | -0.4亿 | 4.49% |
| 45 | 2025-07-18 | 50.6 | -6.12% | 13.86亿 | 3.21% | -0.53亿 | 3.82% | -1亿 | 7.25% | 0.48亿 | 3.43% | 0.2亿 | 1.46% | 0.33亿 | 2.36% |
| 46 | 2025-07-17 | 53.9 | 13.86% | 18.27亿 | 4.16% | -0.29亿 | 1.59% | 0.17亿 | 0.92% | -0.46亿 | 2.51% | -0.54亿 | 2.94% | 0.83亿 | 4.53% |
| 47 | 2025-07-16 | 47.34 | -0.94% | 7.4亿 | 1.87% | -0.19亿 | 2.56% | -0.39亿 | 5.33% | 0.21亿 | 2.77% | -0.14亿 | 1.87% | 0.33亿 | 4.44% |
| 48 | 2025-07-15 | 47.79 | 2.33% | 13.67亿 | 3.44% | 1.21亿 | 8.87% | -0.18亿 | 1.29% | 1.39亿 | 10.15% | -0.17亿 | 1.25% | -1.04亿 | 7.61% |
| 49 | 2025-07-14 | 46.7 | -0.53% | 5.14亿 | 1.32% | 0.32亿 | 6.14% | 123.33万 | 0.24% | 0.3亿 | 5.9% | -0.15亿 | 2.95% | -0.16亿 | 3.19% |
| 50 | 2025-07-11 | 46.95 | -2.61% | 5.9亿 | 1.5% | -0.89亿 | 15.07% | -0.47亿 | 7.95% | -0.42亿 | 7.11% | -0.15亿 | 2.59% | 1.04亿 | 17.65% |