| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 104.75 | -3.72% | 27.45亿 | 3.18% | -1.59亿 | 5.79% | -1.54亿 | 5.62% | -458.54万 | 0.17% | 0.99亿 | 3.61% | 0.6亿 | 2.18% |
| 2 | 2025-10-20 | 71.25 | 3.62% | 9.08亿 | 1.52% | 0.66亿 | 7.3% | 0.45亿 | 4.96% | 0.21亿 | 2.34% | -0.4亿 | 4.4% | -0.26亿 | 2.9% |
| 3 | 2025-10-15 | 73.98 | 4.34% | 9.29亿 | 1.54% | 0.53亿 | 5.75% | -180.73万 | 0.19% | 0.55亿 | 5.95% | -0.13亿 | 1.44% | -0.4亿 | 4.31% |
| 4 | 2025-10-14 | 70.9 | -3.27% | 8.98亿 | 1.47% | -76.44万 | 0.09% | 0.14亿 | 1.53% | -0.14亿 | 1.61% | -0.4亿 | 4.51% | 0.41亿 | 4.59% |
| 5 | 2025-10-09 | 79.05 | 0.7% | 11.94亿 | 1.8% | 0.7亿 | 5.89% | 0.46亿 | 3.86% | 0.24亿 | 2.03% | -0.28亿 | 2.33% | -0.42亿 | 3.56% |
| 6 | 2025-09-30 | 78.5 | -3.37% | 15.57亿 | 2.37% | -2.44亿 | 15.65% | -0.7亿 | 4.47% | -1.74亿 | 11.18% | 0.19亿 | 1.25% | 2.24亿 | 14.41% |
| 7 | 2025-09-29 | 81.24 | 1.52% | 13.07亿 | 1.95% | -2.12亿 | 16.23% | -0.44亿 | 3.34% | -1.68亿 | 12.89% | 0.23亿 | 1.78% | 1.89亿 | 14.45% |
| 8 | 2025-09-26 | 80.02 | -5.31% | 14.81亿 | 2.18% | -3.68亿 | 24.87% | -2.54亿 | 17.17% | -1.14亿 | 7.7% | 0.85亿 | 5.73% | 2.83亿 | 19.14% |
| 9 | 2025-09-25 | 84.51 | -2.48% | 10.93亿 | 1.54% | -2.01亿 | 18.38% | -0.71亿 | 6.46% | -1.3亿 | 11.92% | 0.79亿 | 7.22% | 1.22亿 | 11.16% |
| 10 | 2025-09-24 | 86.96 | -3.49% | 11.08亿 | 1.54% | -1.02亿 | 9.19% | -0.66亿 | 5.94% | -0.36亿 | 3.25% | 0.56亿 | 5.03% | 0.46亿 | 4.16% |
| 11 | 2025-09-23 | 90.1 | 0% | 13.51亿 | 1.83% | -0.91亿 | 6.71% | -0.39亿 | 2.88% | -0.52亿 | 3.83% | 0.38亿 | 2.81% | 0.53亿 | 3.89% |
| 12 | 2025-09-22 | 90.1 | 1.08% | 9.98亿 | 1.33% | -0.62亿 | 6.23% | -0.3亿 | 3.04% | -0.32亿 | 3.19% | 0.12亿 | 1.23% | 0.5亿 | 5% |
| 13 | 2025-09-19 | 89.14 | -2.36% | 10.72亿 | 1.43% | -1.43亿 | 13.35% | -0.63亿 | 5.83% | -0.81亿 | 7.52% | 0.7亿 | 6.55% | 0.73亿 | 6.8% |
| 14 | 2025-09-18 | 91.29 | -0.15% | 16.58亿 | 2.18% | -0.76亿 | 4.61% | -0.61亿 | 3.66% | -0.16亿 | 0.94% | 0.35亿 | 2.09% | 0.42亿 | 2.52% |
| 15 | 2025-09-17 | 91.43 | -2.72% | 14.78亿 | 1.91% | -0.46亿 | 3.11% | 0.87亿 | 5.9% | -1.33亿 | 9.01% | 0.27亿 | 1.8% | 0.19亿 | 1.32% |
| 16 | 2025-09-16 | 93.99 | 2.63% | 19.01亿 | 2.44% | 1.89亿 | 9.96% | 2.2亿 | 11.56% | -0.3亿 | 1.6% | -0.96亿 | 5.07% | -0.93亿 | 4.89% |
| 17 | 2025-09-15 | 91.58 | -3.51% | 23.48亿 | 3.09% | 540.46万 | 0.23% | -0.51亿 | 2.17% | 0.56亿 | 2.4% | -0.44亿 | 1.85% | 0.38亿 | 1.62% |
| 18 | 2025-09-12 | 94.91 | 6.56% | 32.96亿 | 4.24% | 3.55亿 | 10.76% | 0.52亿 | 1.58% | 3.03亿 | 9.18% | -1.82亿 | 5.51% | -1.73亿 | 5.25% |
| 19 | 2025-09-11 | 89.07 | 13.8% | 28.46亿 | 4% | 0.25亿 | 0.88% | 0.5亿 | 1.77% | -0.26亿 | 0.9% | -0.57亿 | 1.99% | 0.32亿 | 1.11% |
| 20 | 2025-09-10 | 78.27 | 1.76% | 18.3亿 | 2.77% | 0.27亿 | 1.49% | 0.73亿 | 3.97% | -0.45亿 | 2.48% | -945.81万 | 0.52% | -0.18亿 | 0.97% |
| 21 | 2025-09-09 | 76.92 | -4.74% | 13.96亿 | 2.17% | 0.14亿 | 1% | -0.24亿 | 1.75% | 0.38亿 | 2.75% | 0.17亿 | 1.19% | -0.31亿 | 2.2% |
| 22 | 2025-09-08 | 80.75 | -5.67% | 23.2亿 | 3.56% | 0.41亿 | 1.78% | -0.1亿 | 0.44% | 0.52亿 | 2.22% | 1亿 | 4.3% | -1.41亿 | 6.08% |
| 23 | 2025-09-05 | 85.6 | 18.33% | 24.12亿 | 3.7% | 0.71亿 | 2.94% | 0.83亿 | 3.46% | -0.12亿 | 0.51% | -1.87亿 | 7.74% | 1.16亿 | 4.79% |
| 24 | 2025-09-04 | 72.34 | -11.97% | 21.41亿 | 3.39% | -1.85亿 | 8.66% | -1.09亿 | 5.09% | -0.76亿 | 3.57% | 0.96亿 | 4.47% | 0.9亿 | 4.19% |
| 25 | 2025-09-03 | 82.18 | 5.09% | 18.03亿 | 2.68% | -0.3亿 | 1.67% | 0.25亿 | 1.36% | -0.55亿 | 3.03% | 0.11亿 | 0.59% | 0.19亿 | 1.08% |
| 26 | 2025-09-02 | 78.2 | -5.53% | 22.53亿 | 3.3% | -0.77亿 | 3.43% | -615.29万 | 0.27% | -0.71亿 | 3.16% | 0.45亿 | 2.01% | 0.32亿 | 1.42% |