| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.44 | -1.14% | 463.76万 | 0.44% | -75.24万 | 16.22% | 0万 | 0% | -75.24万 | 16.22% | -4.04万 | 0.87% | 79.28万 | 17.09% |
| 2 | 2025-09-19 | 10.56 | -0.75% | 0.15亿 | 1.39% | -223.5万 | 15.01% | -262.2万 | 17.61% | 38.7万 | 2.6% | 232.63万 | 15.62% | -9.13万 | 0.61% |
| 3 | 2025-09-18 | 10.64 | -1.66% | 0.29亿 | 2.67% | -515.65万 | 17.99% | -132.37万 | 4.62% | -383.28万 | 13.37% | 504.42万 | 17.6% | 11.23万 | 0.39% |
| 4 | 2025-09-17 | 10.82 | -0.55% | 982.75万 | 0.9% | 16.22万 | 1.65% | 0万 | 0% | 16.22万 | 1.65% | 35.49万 | 3.61% | -51.71万 | 5.26% |
| 5 | 2025-09-16 | 10.88 | -0.46% | 0.13亿 | 1.16% | 6.07万 | 0.48% | 8.65万 | 0.68% | -2.58万 | 0.2% | -39.06万 | 3.09% | 32.99万 | 2.61% |
| 6 | 2025-09-15 | 10.93 | -2.93% | 0.19亿 | 1.74% | -4.22万 | 0.22% | -236.46万 | 12.29% | 232.24万 | 12.07% | -66.42万 | 3.45% | 70.65万 | 3.67% |
| 7 | 2025-09-12 | 11.26 | 3.68% | 0.39亿 | 3.47% | 130万 | 3.34% | 129.7万 | 3.34% | 0.3万 | 0.01% | -100.79万 | 2.59% | -29.21万 | 0.75% |
| 8 | 2025-09-11 | 10.86 | -1.54% | 0.18亿 | 1.62% | -261.55万 | 14.73% | -140.45万 | 7.91% | -121.1万 | 6.82% | 100.35万 | 5.65% | 161.19万 | 9.08% |
| 9 | 2025-09-10 | 11.03 | -0.9% | 0.2亿 | 1.8% | -184.77万 | 9.29% | -42.17万 | 2.12% | -142.6万 | 7.17% | -97.64万 | 4.91% | 282.41万 | 14.2% |
| 10 | 2025-09-09 | 11.13 | -0.09% | 0.32亿 | 2.88% | 152.12万 | 4.7% | 39.2万 | 1.21% | 112.92万 | 3.49% | -77.94万 | 2.41% | -74.18万 | 2.29% |
| 11 | 2025-09-08 | 11.14 | 2.86% | 0.46亿 | 4.18% | 273.61万 | 5.95% | 374.76万 | 8.16% | -101.15万 | 2.2% | -104.91万 | 2.28% | -168.7万 | 3.67% |
| 12 | 2025-09-05 | 10.83 | 4.64% | 0.26亿 | 2.37% | 114.22万 | 4.47% | 140.04万 | 5.49% | -25.82万 | 1.01% | -88.52万 | 3.47% | -25.7万 | 1.01% |
| 13 | 2025-09-04 | 10.35 | 0.1% | 0.12亿 | 1.12% | -172.01万 | 14.65% | -23.13万 | 1.97% | -148.89万 | 12.68% | 173.41万 | 14.76% | -1.4万 | 0.12% |
| 14 | 2025-09-03 | 10.34 | -0.48% | 714.19万 | 0.68% | -51.44万 | 7.2% | 0万 | 0% | -51.44万 | 7.2% | 6.09万 | 0.85% | 45.35万 | 6.35% |
| 15 | 2025-09-02 | 10.39 | -1.89% | 0.11亿 | 1.1% | -47.58万 | 4.14% | -64.57万 | 5.62% | 16.99万 | 1.48% | 27.32万 | 2.38% | 20.26万 | 1.76% |
| 16 | 2025-09-01 | 10.59 | -1.3% | 0.15亿 | 1.39% | -441.71万 | 29.58% | -46.36万 | 3.1% | -395.35万 | 26.48% | 106.55万 | 7.14% | 335.16万 | 22.44% |
| 17 | 2025-08-29 | 10.73 | 1.04% | 958.49万 | 0.88% | 3.48万 | 0.36% | -73.65万 | 7.68% | 77.14万 | 8.05% | 40.97万 | 4.27% | -44.45万 | 4.64% |
| 18 | 2025-08-28 | 10.62 | -1.48% | 0.13亿 | 1.23% | -85.44万 | 6.51% | 105.1万 | 8.01% | -190.54万 | 14.51% | 64.47万 | 4.91% | 20.97万 | 1.6% |
| 19 | 2025-08-27 | 10.78 | -0.65% | 0.11亿 | 0.99% | 145.59万 | 13.34% | 116.71万 | 10.69% | 28.88万 | 2.65% | -65.76万 | 6.02% | -79.83万 | 7.31% |
| 20 | 2025-08-26 | 10.85 | 0.56% | 890.09万 | 0.82% | 91.31万 | 10.26% | 110.16万 | 12.38% | -18.85万 | 2.12% | -64.4万 | 7.24% | -26.91万 | 3.02% |
| 21 | 2025-08-25 | 10.79 | -0.55% | 0.13亿 | 1.2% | -182.13万 | 14.03% | -2.48万 | 0.19% | -179.66万 | 13.84% | 32.71万 | 2.52% | 149.43万 | 11.51% |
| 22 | 2025-08-22 | 10.85 | -1.81% | 0.14亿 | 1.28% | -247.92万 | 17.74% | -100.74万 | 7.21% | -147.18万 | 10.53% | 13.07万 | 0.94% | 234.84万 | 16.81% |
| 23 | 2025-08-21 | 11.05 | 2.13% | 0.14亿 | 1.31% | 225.45万 | 15.67% | 68.82万 | 4.78% | 156.63万 | 10.88% | -53.79万 | 3.74% | -171.66万 | 11.93% |
| 24 | 2025-08-20 | 10.82 | -0.37% | 950.07万 | 0.87% | 34.61万 | 3.64% | -74.96万 | 7.89% | 109.57万 | 11.53% | 39.98万 | 4.21% | -74.59万 | 7.85% |
| 25 | 2025-08-19 | 10.86 | -1.81% | 0.19亿 | 1.73% | -368.3万 | 19.54% | -526.74万 | 27.94% | 158.44万 | 8.4% | 27.26万 | 1.45% | 341.04万 | 18.09% |
| 26 | 2025-08-18 | 11.06 | 4.83% | 0.28亿 | 2.5% | 611.1万 | 22.18% | 384.02万 | 13.94% | 227.08万 | 8.24% | -280.74万 | 10.19% | -330.36万 | 11.99% |
| 27 | 2025-08-15 | 10.55 | 0.57% | 0.19亿 | 1.8% | -251.58万 | 13.14% | -65.11万 | 3.4% | -186.47万 | 9.74% | 273.83万 | 14.3% | -22.25万 | 1.16% |
| 28 | 2025-08-14 | 10.49 | -0.19% | 0.25亿 | 2.35% | -90.18万 | 3.58% | 113.32万 | 4.5% | -203.5万 | 8.08% | -14.73万 | 0.58% | 104.92万 | 4.16% |
| 29 | 2025-08-13 | 10.51 | 3.65% | 0.26亿 | 2.43% | 471.06万 | 18.38% | 37.12万 | 1.45% | 433.94万 | 16.94% | -91.02万 | 3.55% | -380.04万 | 14.83% |
| 30 | 2025-08-12 | 10.14 | 0% | 603.94万 | 0.59% | 12.53万 | 2.07% | 0.94万 | 0.16% | 11.59万 | 1.92% | -44.46万 | 7.36% | 31.93万 | 5.29% |
| 31 | 2025-08-11 | 10.14 | 0.9% | 0.11亿 | 1.06% | -116.92万 | 10.82% | -56.44万 | 5.22% | -60.48万 | 5.6% | 34.12万 | 3.16% | 82.79万 | 7.66% |
| 32 | 2025-08-07 | 10.07 | 0.9% | 0.1亿 | 1% | 1.61万 | 0.16% | 64.93万 | 6.45% | -63.32万 | 6.29% | -55.42万 | 5.51% | 53.81万 | 5.35% |
| 33 | 2025-08-06 | 9.98 | -0.4% | 671.39万 | 0.67% | -139.83万 | 20.83% | 0万 | 0% | -139.83万 | 20.83% | 30.42万 | 4.53% | 109.41万 | 16.3% |
| 34 | 2025-08-05 | 10.02 | 0.7% | 0.1亿 | 1.01% | -102.85万 | 10.13% | 0万 | 0% | -102.85万 | 10.13% | -51.17万 | 5.04% | 154.01万 | 15.16% |
| 35 | 2025-08-04 | 9.95 | -0.6% | 0.11亿 | 1.12% | -163.57万 | 14.59% | 0万 | 0% | -163.57万 | 14.59% | 104.82万 | 9.35% | 58.76万 | 5.24% |
| 36 | 2025-08-01 | 10.01 | 0.5% | 418.2万 | 0.42% | 8.61万 | 2.06% | 0万 | 0% | 8.61万 | 2.06% | -26.58万 | 6.35% | 17.97万 | 4.3% |
| 37 | 2025-07-31 | 9.96 | -0.7% | 777.21万 | 0.77% | -85.29万 | 10.97% | -11.75万 | 1.51% | -73.54万 | 9.46% | 33.12万 | 4.26% | 52.18万 | 6.71% |
| 38 | 2025-07-30 | 10.03 | -0.79% | 999.57万 | 0.99% | -158.53万 | 15.86% | 0万 | 0% | -158.53万 | 15.86% | 109.75万 | 10.98% | 48.78万 | 4.88% |
| 39 | 2025-07-29 | 10.11 | -1.27% | 0.13亿 | 1.3% | 53.38万 | 4.06% | -10.32万 | 0.78% | 63.7万 | 4.84% | 16.92万 | 1.29% | -70.3万 | 5.34% |
| 40 | 2025-07-28 | 10.24 | 0.59% | 694.54万 | 0.68% | 48.74万 | 7.02% | 0万 | 0% | 48.74万 | 7.02% | -77.62万 | 11.18% | 28.88万 | 4.16% |
| 41 | 2025-07-25 | 10.18 | -0.29% | 617.16万 | 0.6% | -65.78万 | 10.66% | 0万 | 0% | -65.78万 | 10.66% | 56.26万 | 9.12% | 9.52万 | 1.54% |
| 42 | 2025-07-24 | 10.21 | 0.89% | 760.82万 | 0.74% | -103.43万 | 13.59% | 0万 | 0% | -103.43万 | 13.59% | 100.63万 | 13.23% | 2.8万 | 0.37% |
| 43 | 2025-07-23 | 10.12 | -0.1% | 519.71万 | 0.51% | 91.42万 | 17.59% | 0万 | 0% | 91.42万 | 17.59% | -37.6万 | 7.23% | -53.82万 | 10.36% |
| 44 | 2025-07-22 | 10.13 | -1.17% | 910.14万 | 0.89% | -49.42万 | 5.43% | 0万 | 0% | -49.42万 | 5.43% | 6.05万 | 0.66% | 43.37万 | 4.77% |
| 45 | 2025-07-21 | 10.25 | 0.2% | 713.47万 | 0.69% | -8.99万 | 1.26% | 0万 | 0% | -8.99万 | 1.26% | 6.43万 | 0.9% | 2.56万 | 0.36% |
| 46 | 2025-07-18 | 10.23 | 0.49% | 797.75万 | 0.78% | -35.97万 | 4.51% | -5.46万 | 0.68% | -30.51万 | 3.82% | 99.46万 | 12.47% | -63.48万 | 7.96% |
| 47 | 2025-07-17 | 10.18 | -0.49% | 448.07万 | 0.44% | -33.58万 | 7.49% | -2.64万 | 0.59% | -30.94万 | 6.9% | 7.37万 | 1.64% | 26.21万 | 5.85% |
| 48 | 2025-07-16 | 10.23 | 2.1% | 502.75万 | 0.49% | 26.58万 | 5.29% | 0万 | 0% | 26.58万 | 5.29% | -28.54万 | 5.68% | 1.96万 | 0.39% |
| 49 | 2025-07-15 | 10.02 | -1.38% | 904.17万 | 0.89% | -71.95万 | 7.96% | -100万 | 11.06% | 28.05万 | 3.1% | -86.26万 | 9.54% | 158.21万 | 17.5% |
| 50 | 2025-07-14 | 10.16 | -3.05% | 0.17亿 | 1.66% | -285.05万 | 16.66% | -50.39万 | 2.95% | -234.65万 | 13.72% | -31.92万 | 1.87% | 316.97万 | 18.53% |