| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.38 | 1.96% | 0.12亿 | 1.14% | -104.29万 | 8.88% | 0万 | 0% | -104.29万 | 8.88% | 72.71万 | 6.19% | 31.58万 | 2.69% |
| 2 | 2025-10-30 | 10.29 | 0% | 802.36万 | 0.77% | 37.6万 | 4.69% | -14.91万 | 1.86% | 52.51万 | 6.54% | -96.6万 | 12.04% | 59万 | 7.35% |
| 3 | 2025-10-22 | 9.86 | -0.4% | 513.32万 | 0.52% | -33.04万 | 6.44% | 0万 | 0% | -33.04万 | 6.44% | -15.31万 | 2.98% | 48.35万 | 9.42% |
| 4 | 2025-10-14 | 9.78 | -2.2% | 0.14亿 | 1.37% | -211.2万 | 15.5% | -24.37万 | 1.79% | -186.83万 | 13.71% | -36.82万 | 2.7% | 248.02万 | 18.2% |
| 5 | 2025-10-09 | 9.91 | -1.88% | 0.16亿 | 1.57% | -183.75万 | 11.69% | -71.39万 | 4.54% | -112.36万 | 7.15% | 187.21万 | 11.91% | -3.46万 | 0.22% |
| 6 | 2025-09-30 | 10.1 | -0.69% | 986.51万 | 0.97% | -48.58万 | 4.92% | 0万 | 0% | -48.58万 | 4.92% | 19.6万 | 1.99% | 28.98万 | 2.94% |
| 7 | 2025-09-29 | 10.17 | 1.5% | 0.12亿 | 1.21% | -86.9万 | 7.13% | 0万 | 0% | -86.9万 | 7.13% | 49.28万 | 4.04% | 37.63万 | 3.09% |
| 8 | 2025-09-26 | 10.02 | 0% | 952.16万 | 0.95% | -156.78万 | 16.47% | -1.68万 | 0.18% | -155.1万 | 16.29% | 34.02万 | 3.57% | 122.75万 | 12.89% |
| 9 | 2025-09-25 | 10.02 | -1.47% | 0.11亿 | 1.09% | -389.59万 | 35.42% | -84.99万 | 7.73% | -304.6万 | 27.69% | 213.91万 | 19.45% | 175.68万 | 15.97% |
| 10 | 2025-09-24 | 10.17 | 1.19% | 850.68万 | 0.83% | -47.5万 | 5.58% | -5.31万 | 0.62% | -42.18万 | 4.96% | -42.6万 | 5.01% | 90.09万 | 10.59% |
| 11 | 2025-09-23 | 10.05 | -2.71% | 0.16亿 | 1.56% | -129.98万 | 8.29% | 38.33万 | 2.44% | -168.31万 | 10.74% | 83.79万 | 5.34% | 46.19万 | 2.95% |
| 12 | 2025-09-22 | 10.33 | -2.18% | 0.14亿 | 1.37% | -382.07万 | 26.77% | -45.29万 | 3.17% | -336.77万 | 23.6% | 129.56万 | 9.08% | 252.51万 | 17.69% |
| 13 | 2025-09-19 | 10.56 | -0.75% | 0.15亿 | 1.39% | -223.5万 | 15.01% | -262.2万 | 17.61% | 38.7万 | 2.6% | 232.63万 | 15.62% | -9.13万 | 0.61% |
| 14 | 2025-09-18 | 10.64 | -1.66% | 0.29亿 | 2.67% | -515.65万 | 17.99% | -132.37万 | 4.62% | -383.28万 | 13.37% | 504.42万 | 17.6% | 11.23万 | 0.39% |
| 15 | 2025-09-17 | 10.82 | -0.55% | 982.75万 | 0.9% | 16.22万 | 1.65% | 0万 | 0% | 16.22万 | 1.65% | 35.49万 | 3.61% | -51.71万 | 5.26% |
| 16 | 2025-09-16 | 10.88 | -0.46% | 0.13亿 | 1.16% | 6.07万 | 0.48% | 8.65万 | 0.68% | -2.58万 | 0.2% | -39.06万 | 3.09% | 32.99万 | 2.61% |
| 17 | 2025-09-15 | 10.93 | -2.93% | 0.19亿 | 1.74% | -4.22万 | 0.22% | -236.46万 | 12.29% | 232.24万 | 12.07% | -66.42万 | 3.45% | 70.65万 | 3.67% |
| 18 | 2025-09-12 | 11.26 | 3.68% | 0.39亿 | 3.47% | 130万 | 3.34% | 129.7万 | 3.34% | 0.3万 | 0.01% | -100.79万 | 2.59% | -29.21万 | 0.75% |
| 19 | 2025-09-11 | 10.86 | -1.54% | 0.18亿 | 1.62% | -261.55万 | 14.73% | -140.45万 | 7.91% | -121.1万 | 6.82% | 100.35万 | 5.65% | 161.19万 | 9.08% |
| 20 | 2025-09-10 | 11.03 | -0.9% | 0.2亿 | 1.8% | -184.77万 | 9.29% | -42.17万 | 2.12% | -142.6万 | 7.17% | -97.64万 | 4.91% | 282.41万 | 14.2% |
| 21 | 2025-09-09 | 11.13 | -0.09% | 0.32亿 | 2.88% | 152.12万 | 4.7% | 39.2万 | 1.21% | 112.92万 | 3.49% | -77.94万 | 2.41% | -74.18万 | 2.29% |
| 22 | 2025-09-08 | 11.14 | 2.86% | 0.46亿 | 4.18% | 273.61万 | 5.95% | 374.76万 | 8.16% | -101.15万 | 2.2% | -104.91万 | 2.28% | -168.7万 | 3.67% |
| 23 | 2025-09-05 | 10.83 | 4.64% | 0.26亿 | 2.37% | 114.22万 | 4.47% | 140.04万 | 5.49% | -25.82万 | 1.01% | -88.52万 | 3.47% | -25.7万 | 1.01% |
| 24 | 2025-09-04 | 10.35 | 0.1% | 0.12亿 | 1.12% | -172.01万 | 14.65% | -23.13万 | 1.97% | -148.89万 | 12.68% | 173.41万 | 14.76% | -1.4万 | 0.12% |
| 25 | 2025-09-03 | 10.34 | -0.48% | 714.19万 | 0.68% | -51.44万 | 7.2% | 0万 | 0% | -51.44万 | 7.2% | 6.09万 | 0.85% | 45.35万 | 6.35% |
| 26 | 2025-09-02 | 10.39 | -1.89% | 0.11亿 | 1.1% | -47.58万 | 4.14% | -64.57万 | 5.62% | 16.99万 | 1.48% | 27.32万 | 2.38% | 20.26万 | 1.76% |