| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 76.3 | -2.55% | 1.4亿 | 1.58% | 314.17万 | 2.24% | -478.89万 | 3.42% | 793.06万 | 5.66% | -579.07万 | 4.14% | 264.91万 | 1.89% |
| 2 | 2025-10-09 | 78.3 | -1.53% | 1.34亿 | 1.48% | -230.13万 | 1.72% | -270.36万 | 2.02% | 40.22万 | 0.3% | -240.99万 | 1.8% | 471.13万 | 3.52% |
| 3 | 2025-09-30 | 79.52 | 2.59% | 1.33亿 | 1.47% | 471.59万 | 3.55% | 111.21万 | 0.84% | 360.38万 | 2.71% | -266.32万 | 2% | -205.27万 | 1.54% |
| 4 | 2025-09-29 | 77.51 | 1.45% | 1.07亿 | 1.21% | -110.1万 | 1.03% | 9.06万 | 0.08% | -119.17万 | 1.12% | -470.14万 | 4.41% | 580.24万 | 5.44% |
| 5 | 2025-09-26 | 76.4 | -1.96% | 0.98亿 | 1.12% | -0.11亿 | 11.12% | -564.88万 | 5.74% | -530.63万 | 5.39% | -52.1万 | 0.53% | 0.11亿 | 11.65% |
| 6 | 2025-09-25 | 77.93 | -1.35% | 1.29亿 | 1.42% | 187.08万 | 1.45% | -402.78万 | 3.13% | 589.86万 | 4.59% | 462.7万 | 3.6% | -649.78万 | 5.05% |
| 7 | 2025-09-24 | 79 | 2.93% | 1.36亿 | 1.52% | 284.24万 | 2.08% | 861.16万 | 6.32% | -576.92万 | 4.23% | -822.83万 | 6.03% | 538.59万 | 3.95% |
| 8 | 2025-09-23 | 76.75 | -4.39% | 2.13亿 | 2.42% | -0.21亿 | 9.9% | -0.19亿 | 8.99% | -195.66万 | 0.92% | 842.17万 | 3.95% | 0.13亿 | 5.96% |
| 9 | 2025-09-22 | 80.27 | 0.54% | 1.28亿 | 1.39% | -663.18万 | 5.17% | -199.19万 | 1.55% | -463.99万 | 3.62% | -184.79万 | 1.44% | 847.97万 | 6.61% |
| 10 | 2025-09-19 | 79.84 | -2.63% | 1.77亿 | 1.92% | -266.88万 | 1.51% | -9.16万 | 0.05% | -257.72万 | 1.46% | 16.06万 | 0.09% | 250.82万 | 1.42% |
| 11 | 2025-09-18 | 82 | -0.24% | 2.4亿 | 2.54% | -752.97万 | 3.14% | -729.7万 | 3.04% | -23.27万 | 0.1% | -66.8万 | 0.28% | 819.78万 | 3.41% |
| 12 | 2025-09-17 | 82.2 | -1.49% | 1.44亿 | 1.52% | -0.28亿 | 19.19% | -0.13亿 | 9.18% | -0.14亿 | 10.01% | 535.31万 | 3.72% | 0.22亿 | 15.47% |
| 13 | 2025-09-16 | 83.44 | -1.28% | 1.53亿 | 1.6% | -0.17亿 | 11.25% | -455.36万 | 2.98% | -0.13亿 | 8.27% | 745.85万 | 4.89% | 970.77万 | 6.36% |
| 14 | 2025-09-15 | 84.52 | -0.04% | 1.94亿 | 1.99% | -259.14万 | 1.34% | -11.49万 | 0.06% | -247.65万 | 1.28% | 824.92万 | 4.26% | -565.77万 | 2.92% |
| 15 | 2025-09-12 | 84.55 | -0.26% | 2.41亿 | 2.48% | -0.19亿 | 7.93% | -0.36亿 | 14.81% | 0.17亿 | 6.87% | 0.13亿 | 5.32% | 629.3万 | 2.61% |
| 16 | 2025-09-11 | 84.77 | 1.45% | 1.97亿 | 2.07% | -642.15万 | 3.27% | -861.29万 | 4.38% | 219.14万 | 1.12% | -889.65万 | 4.53% | 0.15亿 | 7.79% |
| 17 | 2025-09-10 | 83.56 | -0.52% | 1.44亿 | 1.49% | -904.91万 | 6.27% | -733.88万 | 5.09% | -171.03万 | 1.19% | 783.25万 | 5.43% | 121.66万 | 0.84% |
| 18 | 2025-09-09 | 84 | -1.35% | 2.4亿 | 2.45% | 0.19亿 | 7.8% | 365.87万 | 1.52% | 0.15亿 | 6.28% | 0.12亿 | 4.92% | -0.31亿 | 12.72% |
| 19 | 2025-09-08 | 85.15 | 2.71% | 2.27亿 | 2.34% | 823.08万 | 3.62% | -19.08万 | 0.08% | 842.16万 | 3.7% | -0.15亿 | 6.76% | 714.75万 | 3.14% |
| 20 | 2025-09-05 | 82.9 | 4.02% | 2.22亿 | 2.37% | -508.93万 | 2.3% | -163.32万 | 0.74% | -345.62万 | 1.56% | -0.12亿 | 5.21% | 0.17亿 | 7.51% |
| 21 | 2025-09-04 | 79.7 | -4.93% | 2.47亿 | 2.64% | -0.25亿 | 9.93% | -0.2亿 | 8.05% | -465.93万 | 1.89% | 0.17亿 | 7.08% | 703.9万 | 2.85% |
| 22 | 2025-09-03 | 83.83 | -0.11% | 2.45亿 | 2.52% | -298.61万 | 1.22% | -919.22万 | 3.76% | 620.61万 | 2.54% | 0.1亿 | 4.22% | -733.36万 | 3% |
| 23 | 2025-09-02 | 83.92 | -1.26% | 2.26亿 | 2.34% | -266.66万 | 1.18% | -281.65万 | 1.25% | 15万 | 0.07% | 910.35万 | 4.03% | -643.7万 | 2.85% |