| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 76.4 | -1.96% | 0.98亿 | 1.12% | -0.11亿 | 11.12% | -564.88万 | 5.74% | -530.63万 | 5.39% | -52.1万 | 0.53% | 0.11亿 | 11.65% |
| 2 | 2025-09-25 | 77.93 | -1.35% | 1.29亿 | 1.42% | 187.08万 | 1.45% | -402.78万 | 3.13% | 589.86万 | 4.59% | 462.7万 | 3.6% | -649.78万 | 5.05% |
| 3 | 2025-09-24 | 79 | 2.93% | 1.36亿 | 1.52% | 284.24万 | 2.08% | 861.16万 | 6.32% | -576.92万 | 4.23% | -822.83万 | 6.03% | 538.59万 | 3.95% |
| 4 | 2025-09-23 | 76.75 | -4.39% | 2.13亿 | 2.42% | -0.21亿 | 9.9% | -0.19亿 | 8.99% | -195.66万 | 0.92% | 842.17万 | 3.95% | 0.13亿 | 5.96% |
| 5 | 2025-09-22 | 80.27 | 0.54% | 1.28亿 | 1.39% | -663.18万 | 5.17% | -199.19万 | 1.55% | -463.99万 | 3.62% | -184.79万 | 1.44% | 847.97万 | 6.61% |
| 6 | 2025-09-19 | 79.84 | -2.63% | 1.77亿 | 1.92% | -266.88万 | 1.51% | -9.16万 | 0.05% | -257.72万 | 1.46% | 16.06万 | 0.09% | 250.82万 | 1.42% |
| 7 | 2025-09-18 | 82 | -0.24% | 2.4亿 | 2.54% | -752.97万 | 3.14% | -729.7万 | 3.04% | -23.27万 | 0.1% | -66.8万 | 0.28% | 819.78万 | 3.41% |
| 8 | 2025-09-17 | 82.2 | -1.49% | 1.44亿 | 1.52% | -0.28亿 | 19.19% | -0.13亿 | 9.18% | -0.14亿 | 10.01% | 535.31万 | 3.72% | 0.22亿 | 15.47% |
| 9 | 2025-09-16 | 83.44 | -1.28% | 1.53亿 | 1.6% | -0.17亿 | 11.25% | -455.36万 | 2.98% | -0.13亿 | 8.27% | 745.85万 | 4.89% | 970.77万 | 6.36% |
| 10 | 2025-09-15 | 84.52 | -0.04% | 1.94亿 | 1.99% | -259.14万 | 1.34% | -11.49万 | 0.06% | -247.65万 | 1.28% | 824.92万 | 4.26% | -565.77万 | 2.92% |
| 11 | 2025-09-12 | 84.55 | -0.26% | 2.41亿 | 2.48% | -0.19亿 | 7.93% | -0.36亿 | 14.81% | 0.17亿 | 6.87% | 0.13亿 | 5.32% | 629.3万 | 2.61% |
| 12 | 2025-09-11 | 84.77 | 1.45% | 1.97亿 | 2.07% | -642.15万 | 3.27% | -861.29万 | 4.38% | 219.14万 | 1.12% | -889.65万 | 4.53% | 0.15亿 | 7.79% |
| 13 | 2025-09-10 | 83.56 | -0.52% | 1.44亿 | 1.49% | -904.91万 | 6.27% | -733.88万 | 5.09% | -171.03万 | 1.19% | 783.25万 | 5.43% | 121.66万 | 0.84% |
| 14 | 2025-09-09 | 84 | -1.35% | 2.4亿 | 2.45% | 0.19亿 | 7.8% | 365.87万 | 1.52% | 0.15亿 | 6.28% | 0.12亿 | 4.92% | -0.31亿 | 12.72% |
| 15 | 2025-09-08 | 85.15 | 2.71% | 2.27亿 | 2.34% | 823.08万 | 3.62% | -19.08万 | 0.08% | 842.16万 | 3.7% | -0.15亿 | 6.76% | 714.75万 | 3.14% |
| 16 | 2025-09-05 | 82.9 | 4.02% | 2.22亿 | 2.37% | -508.93万 | 2.3% | -163.32万 | 0.74% | -345.62万 | 1.56% | -0.12亿 | 5.21% | 0.17亿 | 7.51% |
| 17 | 2025-09-04 | 79.7 | -4.93% | 2.47亿 | 2.64% | -0.25亿 | 9.93% | -0.2亿 | 8.05% | -465.93万 | 1.89% | 0.17亿 | 7.08% | 703.9万 | 2.85% |
| 18 | 2025-09-03 | 83.83 | -0.11% | 2.45亿 | 2.52% | -298.61万 | 1.22% | -919.22万 | 3.76% | 620.61万 | 2.54% | 0.1亿 | 4.22% | -733.36万 | 3% |
| 19 | 2025-09-02 | 83.92 | -1.26% | 2.26亿 | 2.34% | -266.66万 | 1.18% | -281.65万 | 1.25% | 15万 | 0.07% | 910.35万 | 4.03% | -643.7万 | 2.85% |
| 20 | 2025-09-01 | 84.99 | 3.09% | 2.77亿 | 2.86% | -572.77万 | 2.07% | -732.79万 | 2.65% | 160.02万 | 0.58% | -0.2亿 | 7.19% | 0.26亿 | 9.26% |
| 21 | 2025-08-29 | 82.44 | 1.41% | 2.6亿 | 2.75% | -192.6万 | 0.74% | 303.02万 | 1.16% | -495.62万 | 1.9% | -0.22亿 | 8.36% | 0.24亿 | 9.1% |
| 22 | 2025-08-28 | 81.29 | 0.52% | 3.32亿 | 3.61% | -0.21亿 | 6.3% | -0.13亿 | 3.97% | -772.83万 | 2.33% | -0.24亿 | 7.13% | 0.45亿 | 13.43% |
| 23 | 2025-08-27 | 80.87 | -4.66% | 3.49亿 | 3.66% | -0.47亿 | 13.5% | -0.29亿 | 8.23% | -0.18亿 | 5.27% | 276.93万 | 0.79% | 0.44亿 | 12.71% |
| 24 | 2025-08-26 | 84.82 | -3.82% | 2.87亿 | 2.91% | -0.71亿 | 24.82% | -0.38亿 | 13.25% | -0.33亿 | 11.57% | 0.39亿 | 13.59% | 0.32亿 | 11.23% |
| 25 | 2025-08-25 | 88.19 | 0.73% | 3.65亿 | 3.6% | -0.16亿 | 4.32% | -786.21万 | 2.15% | -790.64万 | 2.16% | 0.19亿 | 5.28% | -350.37万 | 0.96% |
| 26 | 2025-08-22 | 87.55 | 1.89% | 3.15亿 | 3.16% | 0.17亿 | 5.56% | 8.44万 | 0.03% | 0.17亿 | 5.53% | -906.77万 | 2.88% | -840.41万 | 2.67% |
| 27 | 2025-08-21 | 85.93 | 3.54% | 4.65亿 | 4.66% | 0.41亿 | 8.74% | 611.55万 | 1.32% | 0.35亿 | 7.43% | -0.15亿 | 3.28% | -0.25亿 | 5.47% |
| 28 | 2025-08-20 | 82.99 | -1.2% | 2.66亿 | 2.82% | -0.38亿 | 14.32% | -0.15亿 | 5.77% | -0.23亿 | 8.55% | 985.33万 | 3.7% | 0.28亿 | 10.62% |
| 29 | 2025-08-19 | 84 | -1.3% | 3.1亿 | 3.17% | 0.1亿 | 3.3% | -282.96万 | 0.91% | 0.13亿 | 4.22% | 0.16亿 | 5% | -0.26亿 | 8.3% |
| 30 | 2025-08-18 | 85.11 | 0.79% | 2.77亿 | 2.85% | -655.01万 | 2.36% | -709.87万 | 2.56% | 54.86万 | 0.2% | -506.26万 | 1.83% | 0.12亿 | 4.19% |
| 31 | 2025-08-15 | 84.44 | 0.61% | 2.07亿 | 2.13% | -0.22亿 | 10.66% | -646.86万 | 3.12% | -0.16亿 | 7.54% | 559.5万 | 2.7% | 0.17亿 | 7.96% |
| 32 | 2025-08-14 | 83.93 | -1.33% | 2.29亿 | 2.36% | -0.17亿 | 7.5% | -0.15亿 | 6.36% | -262.56万 | 1.15% | 522.03万 | 2.28% | 0.12亿 | 5.22% |
| 33 | 2025-08-13 | 85.06 | 3.1% | 3.4亿 | 3.54% | -0.23亿 | 6.87% | -429.31万 | 1.26% | -0.19亿 | 5.61% | 203.1万 | 0.6% | 0.21亿 | 6.27% |
| 34 | 2025-08-12 | 82.5 | -3.06% | 3.04亿 | 3.18% | -0.47亿 | 15.31% | -0.13亿 | 4.33% | -0.33亿 | 10.99% | 662.61万 | 2.18% | 0.4亿 | 13.13% |
| 35 | 2025-08-11 | 85.1 | 1.61% | 2.13亿 | 2.19% | 411.27万 | 1.93% | -179.96万 | 0.84% | 591.24万 | 2.78% | -716.13万 | 3.36% | 304.85万 | 1.43% |
| 36 | 2025-08-07 | 86 | -2.8% | 5.08亿 | 5.15% | -0.64亿 | 12.61% | -0.42亿 | 8.18% | -0.22亿 | 4.43% | 0.31亿 | 6.1% | 0.33亿 | 6.51% |
| 37 | 2025-08-06 | 88.48 | 6.13% | 6.6亿 | 6.49% | 0.22亿 | 3.28% | -450.68万 | 0.68% | 0.26亿 | 3.96% | -0.17亿 | 2.52% | -502.13万 | 0.76% |
| 38 | 2025-08-05 | 83.37 | 4.21% | 5.27亿 | 5.49% | 0.59亿 | 11.17% | 0.38亿 | 7.17% | 0.21亿 | 4.01% | -834.43万 | 1.58% | -0.51亿 | 9.59% |
| 39 | 2025-08-04 | 80 | 0.24% | 3.64亿 | 4.03% | -0.45亿 | 12.39% | -0.24亿 | 6.53% | -0.21亿 | 5.87% | -886.33万 | 2.44% | 0.54亿 | 14.83% |
| 40 | 2025-08-01 | 79.81 | -0.81% | 3.96亿 | 4.25% | -810.52万 | 2.05% | -0.15亿 | 3.8% | 691.63万 | 1.75% | 0.11亿 | 2.8% | -298.74万 | 0.75% |
| 41 | 2025-07-31 | 80.46 | 0.86% | 4.85亿 | 5.19% | 0.28亿 | 5.75% | -0.15亿 | 3.11% | 0.43亿 | 8.86% | -0.14亿 | 2.95% | -0.14亿 | 2.81% |
| 42 | 2025-07-30 | 79.77 | -0.6% | 5.4亿 | 5.78% | 0.16亿 | 3.02% | 952.02万 | 1.76% | 676万 | 1.25% | 749.69万 | 1.39% | -0.24亿 | 4.41% |
| 43 | 2025-07-29 | 80.25 | 0.12% | 5.08亿 | 5.56% | 0.32亿 | 6.31% | 726.1万 | 1.43% | 0.25亿 | 4.88% | -246.16万 | 0.48% | -0.3亿 | 5.83% |
| 44 | 2025-07-28 | 80.15 | 13.08% | 5.95亿 | 6.76% | -0.14亿 | 2.38% | 216.04万 | 0.36% | -0.16亿 | 2.74% | -455.75万 | 0.77% | 0.19亿 | 3.15% |
| 45 | 2025-07-25 | 70.88 | -0.76% | 2.56亿 | 3.15% | 443.16万 | 1.73% | -204.15万 | 0.8% | 647.31万 | 2.53% | 164.27万 | 0.64% | -607.43万 | 2.37% |
| 46 | 2025-07-24 | 71.42 | 7.92% | 4.56亿 | 5.65% | 0.31亿 | 6.87% | -61.51万 | 0.13% | 0.32亿 | 7.01% | -0.14亿 | 2.97% | -0.18亿 | 3.9% |
| 47 | 2025-07-23 | 66.18 | 0.06% | 1.34亿 | 1.76% | 371.55万 | 2.77% | 623.14万 | 4.65% | -251.59万 | 1.88% | -827.64万 | 6.17% | 456.09万 | 3.4% |
| 48 | 2025-07-22 | 66.14 | -1.05% | 1.85亿 | 2.41% | -160.13万 | 0.87% | -648.6万 | 3.51% | 488.48万 | 2.64% | 19.92万 | 0.11% | 140.21万 | 0.76% |
| 49 | 2025-07-21 | 66.84 | -1.71% | 1.51亿 | 1.96% | 501.01万 | 3.32% | -45.45万 | 0.3% | 546.46万 | 3.62% | -442.35万 | 2.93% | -58.66万 | 0.39% |
| 50 | 2025-07-18 | 68 | 2.72% | 3.04亿 | 3.95% | 0.23亿 | 7.49% | 164.42万 | 0.54% | 0.21亿 | 6.95% | 163.3万 | 0.54% | -0.24亿 | 8.03% |