| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.78 | -2.35% | 1.37亿 | 1.88% | -0.22亿 | 15.87% | -0.14亿 | 9.97% | -806.58万 | 5.9% | 0.14亿 | 10.36% | 753.04万 | 5.51% |
| 2 | 2025-09-19 | 26.4 | 3.61% | 4.15亿 | 5.59% | 0.26亿 | 6.23% | 520.81万 | 1.25% | 0.21亿 | 4.98% | -345.39万 | 0.83% | -0.22亿 | 5.4% |
| 3 | 2025-09-18 | 25.48 | -0.12% | 2.56亿 | 3.55% | 338.17万 | 1.32% | 473.81万 | 1.85% | -135.64万 | 0.53% | 92.48万 | 0.36% | -430.64万 | 1.68% |
| 4 | 2025-09-17 | 25.51 | -0.08% | 1.49亿 | 2.08% | -0.1亿 | 6.98% | -895.79万 | 6.02% | -143.22万 | 0.96% | 40.3万 | 0.27% | 998.7万 | 6.71% |
| 5 | 2025-09-16 | 25.53 | -1.28% | 1.92亿 | 2.69% | -0.26亿 | 13.33% | -0.13亿 | 6.9% | -0.12亿 | 6.43% | 456.83万 | 2.38% | 0.21亿 | 10.95% |
| 6 | 2025-09-15 | 25.86 | -0.5% | 1.35亿 | 1.84% | -890.25万 | 6.61% | -392.99万 | 2.92% | -497.26万 | 3.69% | -160.54万 | 1.19% | 0.11亿 | 7.8% |
| 7 | 2025-09-12 | 25.99 | -1.1% | 1.84亿 | 2.52% | -0.25亿 | 13.82% | -0.11亿 | 5.98% | -0.14亿 | 7.84% | 782.61万 | 4.26% | 0.18亿 | 9.56% |
| 8 | 2025-09-11 | 26.28 | 2.22% | 2.07亿 | 2.84% | -59.11万 | 0.29% | 391.95万 | 1.9% | -451.06万 | 2.18% | -902.39万 | 4.36% | 961.49万 | 4.65% |
| 9 | 2025-09-10 | 25.71 | -2.69% | 2.9亿 | 4% | -0.48亿 | 16.67% | -0.32亿 | 11.08% | -0.16亿 | 5.58% | 0.24亿 | 8.41% | 0.24亿 | 8.26% |
| 10 | 2025-09-09 | 26.42 | -3.72% | 2.45亿 | 3.26% | -0.47亿 | 19.14% | -0.21亿 | 8.77% | -0.25亿 | 10.37% | 0.21亿 | 8.51% | 0.26亿 | 10.63% |
| 11 | 2025-09-08 | 27.44 | 0.99% | 3.06亿 | 3.99% | -0.22亿 | 7.33% | -884.62万 | 2.89% | -0.14亿 | 4.44% | 358.8万 | 1.17% | 0.19亿 | 6.16% |
| 12 | 2025-09-05 | 27.17 | 4.02% | 3.09亿 | 4.11% | 0.25亿 | 8.26% | 0.11亿 | 3.51% | 0.15亿 | 4.75% | -0.4亿 | 13.07% | 0.15亿 | 4.81% |
| 13 | 2025-09-04 | 26.12 | 0% | 2.49亿 | 3.37% | 0.17亿 | 6.79% | 0.17亿 | 6.82% | -9.11万 | 0.04% | -0.13亿 | 5.3% | -368.4万 | 1.48% |
| 14 | 2025-09-03 | 26.12 | -2.79% | 2.45亿 | 3.29% | -706.76万 | 2.88% | -82.67万 | 0.34% | -624.08万 | 2.55% | 693.36万 | 2.83% | 13.4万 | 0.05% |
| 15 | 2025-09-02 | 26.87 | -2.57% | 3.97亿 | 5.26% | -0.19亿 | 4.8% | 286.82万 | 0.72% | -0.22亿 | 5.53% | -403.43万 | 1.02% | 0.23亿 | 5.82% |
| 16 | 2025-09-01 | 27.58 | -5.68% | 6.97亿 | 8.96% | -0.29亿 | 4.15% | -0.25亿 | 3.65% | -346.26万 | 0.5% | 0.15亿 | 2.09% | 0.14亿 | 2.07% |
| 17 | 2025-08-29 | 29.24 | 5.6% | 6.71亿 | 8.38% | 0.67亿 | 10.04% | 0.27亿 | 3.98% | 0.41亿 | 6.06% | -0.11亿 | 1.71% | -0.56亿 | 8.33% |
| 18 | 2025-08-28 | 27.69 | 1.28% | 4.04亿 | 5.26% | -513.26万 | 1.27% | -621.82万 | 1.54% | 108.56万 | 0.27% | -521.34万 | 1.29% | 0.1亿 | 2.56% |
| 19 | 2025-08-27 | 27.34 | 0.37% | 4.15亿 | 5.34% | -0.17亿 | 4.15% | -0.1亿 | 2.52% | -676.03万 | 1.63% | 0.18亿 | 4.36% | -86.11万 | 0.21% |
| 20 | 2025-08-26 | 27.24 | 0.37% | 3.32亿 | 4.33% | -0.31亿 | 9.22% | -0.13亿 | 3.78% | -0.18亿 | 5.44% | 66.54万 | 0.2% | 0.3亿 | 9.02% |
| 21 | 2025-08-25 | 27.14 | 0.15% | 3.79亿 | 5.08% | -0.14亿 | 3.68% | -0.12亿 | 3.25% | -161.69万 | 0.43% | -657.56万 | 1.74% | 0.21亿 | 5.41% |
| 22 | 2025-08-22 | 27.1 | 1.31% | 3.65亿 | 4.94% | 619.01万 | 1.7% | -403.26万 | 1.11% | 0.1亿 | 2.8% | -382.51万 | 1.05% | -236.5万 | 0.65% |
| 23 | 2025-08-21 | 26.75 | 0.19% | 2.78亿 | 3.78% | 0.22亿 | 7.81% | -60.67万 | 0.22% | 0.22亿 | 8.03% | -0.1亿 | 3.74% | -0.11亿 | 4.07% |
| 24 | 2025-08-20 | 26.7 | 0.83% | 3.05亿 | 4.21% | -749.7万 | 2.46% | 161.46万 | 0.53% | -911.17万 | 2.99% | -0.15亿 | 4.87% | 0.22亿 | 7.33% |
| 25 | 2025-08-19 | 26.48 | 0.27% | 3.37亿 | 4.65% | -960.1万 | 2.85% | -0.21亿 | 6.2% | 0.11亿 | 3.35% | 691.15万 | 2.05% | 268.96万 | 0.8% |
| 26 | 2025-08-18 | 26.41 | 0.49% | 3.7亿 | 5.13% | -0.31亿 | 8.34% | -0.11亿 | 2.99% | -0.2亿 | 5.34% | 148.34万 | 0.4% | 0.29亿 | 7.94% |
| 27 | 2025-08-15 | 26.28 | 2.98% | 3.32亿 | 4.65% | -640.43万 | 1.93% | -0.13亿 | 3.9% | 655.92万 | 1.97% | -969.64万 | 2.92% | 0.16亿 | 4.85% |
| 28 | 2025-08-14 | 25.52 | -1.69% | 2.21亿 | 3.17% | -0.28亿 | 12.56% | -0.14亿 | 6.46% | -0.13亿 | 6.1% | 836.64万 | 3.79% | 0.19亿 | 8.77% |
| 29 | 2025-08-13 | 25.96 | -0.08% | 2.71亿 | 3.86% | -0.34亿 | 12.54% | -0.27亿 | 10.1% | -662.23万 | 2.45% | 534.1万 | 1.97% | 0.29亿 | 10.57% |
| 30 | 2025-08-12 | 25.98 | -1.55% | 3.51亿 | 4.99% | -0.49亿 | 14.07% | -0.4亿 | 11.38% | -943.89万 | 2.69% | 0.23亿 | 6.57% | 0.26亿 | 7.49% |
| 31 | 2025-08-11 | 26.39 | 3.53% | 5.51亿 | 7.96% | -0.16亿 | 2.93% | 997.48万 | 1.81% | -0.26亿 | 4.73% | 0.19亿 | 3.4% | -261.01万 | 0.47% |
| 32 | 2025-08-07 | 25.21 | 0.64% | 2.58亿 | 3.9% | 346.56万 | 1.34% | 158.84万 | 0.61% | 187.72万 | 0.73% | 729.82万 | 2.82% | -0.11亿 | 4.16% |
| 33 | 2025-08-06 | 25.05 | 0.28% | 2.25亿 | 3.4% | -0.28亿 | 12.31% | -0.18亿 | 7.83% | -0.1亿 | 4.49% | 0.12亿 | 5.2% | 0.16亿 | 7.11% |
| 34 | 2025-08-05 | 24.98 | 0.56% | 2.28亿 | 3.43% | -0.15亿 | 6.54% | -729.29万 | 3.2% | -763.05万 | 3.35% | 896.47万 | 3.93% | 595.87万 | 2.61% |
| 35 | 2025-08-04 | 24.84 | 0.32% | 1.75亿 | 2.68% | -201.74万 | 1.15% | -851.74万 | 4.86% | 650万 | 3.71% | -601.4万 | 3.43% | 803.14万 | 4.58% |
| 36 | 2025-08-01 | 24.76 | 0.73% | 2.26亿 | 3.46% | -160.25万 | 0.71% | -87.37万 | 0.39% | -72.88万 | 0.32% | 422.73万 | 1.87% | -262.48万 | 1.16% |
| 37 | 2025-07-31 | 24.58 | -0.81% | 1.61亿 | 2.49% | -0.16亿 | 9.85% | -0.1亿 | 6.37% | -561.03万 | 3.48% | 818.09万 | 5.07% | 771.55万 | 4.78% |
| 38 | 2025-07-30 | 24.78 | -0.68% | 2.04亿 | 3.12% | 0.18亿 | 8.73% | 78.34万 | 0.38% | 0.17亿 | 8.35% | -306.63万 | 1.5% | -0.15亿 | 7.23% |
| 39 | 2025-07-29 | 24.95 | 0.85% | 3.25亿 | 5.23% | -0.18亿 | 5.68% | -445.54万 | 1.37% | -0.14亿 | 4.3% | 0.12亿 | 3.67% | 651.53万 | 2% |
| 40 | 2025-07-28 | 24.74 | -0.48% | 1.86亿 | 2.99% | -0.24亿 | 12.84% | -0.32亿 | 17.11% | 796.73万 | 4.28% | 890.75万 | 4.78% | 0.15亿 | 8.05% |
| 41 | 2025-07-25 | 24.86 | -2.09% | 2.49亿 | 3.97% | -0.63亿 | 25.16% | -0.24亿 | 9.63% | -0.39亿 | 15.53% | 0.21亿 | 8.45% | 0.42亿 | 16.71% |
| 42 | 2025-07-24 | 25.39 | -1.28% | 3.07亿 | 4.8% | -0.4亿 | 12.89% | -0.3亿 | 9.84% | -939.8万 | 3.06% | 0.15亿 | 4.95% | 0.24亿 | 7.95% |
| 43 | 2025-07-23 | 25.72 | -1.42% | 5.75亿 | 8.72% | -0.33亿 | 5.7% | -0.31亿 | 5.42% | -162.07万 | 0.28% | 0.4亿 | 6.88% | -674.36万 | 1.17% |
| 44 | 2025-07-22 | 26.09 | 6.58% | 6.6亿 | 10.21% | 0.67亿 | 10.17% | 0.43亿 | 6.52% | 0.24亿 | 3.66% | 103.98万 | 0.16% | -0.68亿 | 10.33% |
| 45 | 2025-07-21 | 24.48 | 0.41% | 1.96亿 | 3.19% | -0.15亿 | 7.49% | 102.11万 | 0.52% | -0.16亿 | 8.01% | 268.85万 | 1.37% | 0.12亿 | 6.12% |
| 46 | 2025-07-18 | 24.38 | -1.49% | 1.92亿 | 3.12% | -0.21亿 | 10.81% | -0.22亿 | 11.7% | 171.61万 | 0.89% | 776.99万 | 4.05% | 0.13亿 | 6.76% |
| 47 | 2025-07-17 | 24.75 | 1.23% | 2.42亿 | 3.94% | -820.11万 | 3.38% | -0.11亿 | 4.64% | 305.35万 | 1.26% | -0.1亿 | 4.24% | 0.18亿 | 7.63% |
| 48 | 2025-07-16 | 24.45 | 0.04% | 3.06亿 | 5.5% | -0.57亿 | 18.69% | -0.15亿 | 4.93% | -0.42亿 | 13.76% | 0.15亿 | 4.98% | 0.42亿 | 13.71% |
| 49 | 2025-07-15 | 24.44 | -9.82% | 6.88亿 | 12.22% | -0.71亿 | 10.31% | -0.43亿 | 6.2% | -0.28亿 | 4.11% | 0.27亿 | 3.92% | 0.44亿 | 6.39% |
| 50 | 2025-07-14 | 27.1 | 0.15% | 3.67亿 | 5.92% | -0.16亿 | 4.29% | 355.82万 | 0.97% | -0.19亿 | 5.26% | 750.75万 | 2.04% | 823.69万 | 2.24% |