| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.44 | -2% | 1.62亿 | 2.35% | -0.28亿 | 17.18% | -0.22亿 | 13.72% | -562.64万 | 3.46% | 0.11亿 | 6.72% | 0.17亿 | 10.46% |
| 2 | 2025-11-03 | 24.99 | -2.84% | 2.71亿 | 3.86% | -0.32亿 | 11.76% | -0.22亿 | 8.18% | -968.91万 | 3.58% | 0.23亿 | 8.59% | 856.3万 | 3.16% |
| 3 | 2025-10-30 | 25.9 | -0.58% | 3.22亿 | 4.44% | -0.16亿 | 5.03% | -0.12亿 | 3.65% | -443.57万 | 1.38% | -111.41万 | 0.35% | 0.17亿 | 5.38% |
| 4 | 2025-10-27 | 25.47 | 0.32% | 3.6亿 | 4.99% | -373.21万 | 1.04% | -0.13亿 | 3.66% | 942.47万 | 2.62% | 0.17亿 | 4.69% | -0.13亿 | 3.65% |
| 5 | 2025-10-15 | 25.44 | -9.95% | 11.79亿 | 17.15% | 0.1亿 | 0.85% | 0.22亿 | 1.88% | -0.12亿 | 1.03% | 719.59万 | 0.61% | -0.17亿 | 1.46% |
| 6 | 2025-10-09 | 29.49 | 8.18% | 8.13亿 | 10% | 0.05万 | 0% | -153.35万 | 0.19% | 153.4万 | 0.19% | -0.5亿 | 6.13% | 0.5亿 | 6.13% |
| 7 | 2025-09-30 | 27.26 | 1.64% | 3.25亿 | 4.26% | 303.65万 | 0.93% | -459.47万 | 1.41% | 763.13万 | 2.35% | -0.14亿 | 4.39% | 0.11亿 | 3.46% |
| 8 | 2025-09-29 | 26.82 | -0.48% | 2.92亿 | 3.89% | -0.19亿 | 6.36% | -0.12亿 | 4.22% | -626万 | 2.14% | 238.16万 | 0.82% | 0.16亿 | 5.54% |
| 9 | 2025-09-26 | 26.95 | 1.77% | 4.55亿 | 5.99% | -700万 | 1.54% | -77.72万 | 0.17% | -622.28万 | 1.37% | -200.48万 | 0.44% | 900.48万 | 1.98% |
| 10 | 2025-09-25 | 26.48 | 2.32% | 3.95亿 | 5.26% | 796.26万 | 2.02% | -553.71万 | 1.4% | 0.13亿 | 3.42% | -235.29万 | 0.6% | -560.96万 | 1.42% |
| 11 | 2025-09-24 | 25.88 | 0.31% | 1.81亿 | 2.51% | -0.15亿 | 8.09% | -791.7万 | 4.37% | -673.02万 | 3.72% | 263.78万 | 1.46% | 0.12亿 | 6.63% |
| 12 | 2025-09-23 | 25.8 | -0.27% | 2.19亿 | 3.09% | -0.23亿 | 10.56% | 103.01万 | 0.47% | -0.24亿 | 11.03% | 616.64万 | 2.82% | 0.17亿 | 7.74% |
| 13 | 2025-09-22 | 25.87 | -2.01% | 2.03亿 | 2.79% | -0.32亿 | 15.69% | -0.15亿 | 7.27% | -0.17亿 | 8.42% | 0.17亿 | 8.59% | 0.14亿 | 7.09% |
| 14 | 2025-09-19 | 26.4 | 3.61% | 4.15亿 | 5.59% | 0.26亿 | 6.23% | 520.81万 | 1.25% | 0.21亿 | 4.98% | -345.39万 | 0.83% | -0.22亿 | 5.4% |
| 15 | 2025-09-18 | 25.48 | -0.12% | 2.56亿 | 3.55% | 338.17万 | 1.32% | 473.81万 | 1.85% | -135.64万 | 0.53% | 92.48万 | 0.36% | -430.64万 | 1.68% |
| 16 | 2025-09-17 | 25.51 | -0.08% | 1.49亿 | 2.08% | -0.1亿 | 6.98% | -895.79万 | 6.02% | -143.22万 | 0.96% | 40.3万 | 0.27% | 998.7万 | 6.71% |
| 17 | 2025-09-16 | 25.53 | -1.28% | 1.92亿 | 2.69% | -0.26亿 | 13.33% | -0.13亿 | 6.9% | -0.12亿 | 6.43% | 456.83万 | 2.38% | 0.21亿 | 10.95% |
| 18 | 2025-09-15 | 25.86 | -0.5% | 1.35亿 | 1.84% | -890.25万 | 6.61% | -392.99万 | 2.92% | -497.26万 | 3.69% | -160.54万 | 1.19% | 0.11亿 | 7.8% |
| 19 | 2025-09-12 | 25.99 | -1.1% | 1.84亿 | 2.52% | -0.25亿 | 13.82% | -0.11亿 | 5.98% | -0.14亿 | 7.84% | 782.61万 | 4.26% | 0.18亿 | 9.56% |
| 20 | 2025-09-11 | 26.28 | 2.22% | 2.07亿 | 2.84% | -59.11万 | 0.29% | 391.95万 | 1.9% | -451.06万 | 2.18% | -902.39万 | 4.36% | 961.49万 | 4.65% |
| 21 | 2025-09-10 | 25.71 | -2.69% | 2.9亿 | 4% | -0.48亿 | 16.67% | -0.32亿 | 11.08% | -0.16亿 | 5.58% | 0.24亿 | 8.41% | 0.24亿 | 8.26% |
| 22 | 2025-09-09 | 26.42 | -3.72% | 2.45亿 | 3.26% | -0.47亿 | 19.14% | -0.21亿 | 8.77% | -0.25亿 | 10.37% | 0.21亿 | 8.51% | 0.26亿 | 10.63% |
| 23 | 2025-09-08 | 27.44 | 0.99% | 3.06亿 | 3.99% | -0.22亿 | 7.33% | -884.62万 | 2.89% | -0.14亿 | 4.44% | 358.8万 | 1.17% | 0.19亿 | 6.16% |
| 24 | 2025-09-05 | 27.17 | 4.02% | 3.09亿 | 4.11% | 0.25亿 | 8.26% | 0.11亿 | 3.51% | 0.15亿 | 4.75% | -0.4亿 | 13.07% | 0.15亿 | 4.81% |
| 25 | 2025-09-04 | 26.12 | 0% | 2.49亿 | 3.37% | 0.17亿 | 6.79% | 0.17亿 | 6.82% | -9.11万 | 0.04% | -0.13亿 | 5.3% | -368.4万 | 1.48% |
| 26 | 2025-09-03 | 26.12 | -2.79% | 2.45亿 | 3.29% | -706.76万 | 2.88% | -82.67万 | 0.34% | -624.08万 | 2.55% | 693.36万 | 2.83% | 13.4万 | 0.05% |
| 27 | 2025-09-02 | 26.87 | -2.57% | 3.97亿 | 5.26% | -0.19亿 | 4.8% | 286.82万 | 0.72% | -0.22亿 | 5.53% | -403.43万 | 1.02% | 0.23亿 | 5.82% |