| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.5 | 0.79% | 3.84亿 | 0.91% | -0.19亿 | 5.03% | -0.18亿 | 4.79% | -93.87万 | 0.24% | -305.52万 | 0.8% | 0.22亿 | 5.83% |
| 2 | 2025-09-18 | 48.12 | -0.52% | 4.95亿 | 1.17% | -0.17亿 | 3.34% | 58.32万 | 0.12% | -0.17亿 | 3.45% | -794.8万 | 1.61% | 0.24亿 | 4.94% |
| 3 | 2025-09-17 | 48.37 | 0.17% | 2.73亿 | 0.65% | 0.19亿 | 6.86% | 528.47万 | 1.94% | 0.13亿 | 4.92% | -0.15亿 | 5.57% | -351.51万 | 1.29% |
| 4 | 2025-09-16 | 48.29 | -0.74% | 2.92亿 | 0.7% | -0.18亿 | 6.07% | -0.13亿 | 4.48% | -461.51万 | 1.58% | -118.86万 | 0.41% | 0.19亿 | 6.47% |
| 5 | 2025-09-15 | 48.65 | -0.75% | 2.82亿 | 0.66% | 634.99万 | 2.25% | -948.67万 | 3.36% | 0.16亿 | 5.61% | -0.16亿 | 5.82% | 0.1亿 | 3.57% |
| 6 | 2025-09-12 | 49.02 | -0.1% | 3.87亿 | 0.91% | -601.34万 | 1.56% | -872.87万 | 2.26% | 271.53万 | 0.7% | 0.2亿 | 5.12% | -0.14亿 | 3.57% |
| 7 | 2025-09-11 | 49.07 | 0.95% | 3.3亿 | 0.78% | -670.65万 | 2.03% | -988.58万 | 3% | 317.93万 | 0.96% | 0.19亿 | 5.72% | -0.12亿 | 3.69% |
| 8 | 2025-09-10 | 48.61 | -0.27% | 2.76亿 | 0.65% | 0.21亿 | 7.68% | 532.33万 | 1.93% | 0.16亿 | 5.75% | 0.13亿 | 4.77% | -0.34亿 | 12.45% |
| 9 | 2025-09-09 | 48.74 | -2.89% | 4.86亿 | 1.13% | -0.67亿 | 13.8% | -0.38亿 | 7.75% | -0.29亿 | 6.05% | 0.2亿 | 4.12% | 0.47亿 | 9.68% |
| 10 | 2025-09-08 | 50.19 | 6.36% | 7.69亿 | 1.78% | 1.01亿 | 13.14% | 0.51亿 | 6.65% | 0.5亿 | 6.49% | -0.67亿 | 8.68% | -0.34亿 | 4.46% |
| 11 | 2025-09-05 | 47.19 | 3.03% | 2.51亿 | 1.92% | 286.01万 | 1.14% | 887.43万 | 3.53% | -601.42万 | 2.39% | 268.54万 | 1.07% | -554.55万 | 2.21% |
| 12 | 2025-09-04 | 45.8 | -2.05% | 2.61亿 | 2.02% | 699.87万 | 2.69% | -539.58万 | 2.07% | 0.12亿 | 4.76% | 504.09万 | 1.93% | -0.12亿 | 4.62% |
| 13 | 2025-09-03 | 46.76 | -1.43% | 2.22亿 | 1.69% | -0.1亿 | 4.56% | -0.23亿 | 10.37% | 0.13亿 | 5.81% | -192.24万 | 0.87% | 0.12亿 | 5.43% |
| 14 | 2025-09-02 | 47.44 | -1.98% | 3.37亿 | 2.54% | -0.36亿 | 10.6% | -0.15亿 | 4.39% | -0.21亿 | 6.21% | -0.13亿 | 3.76% | 0.48亿 | 14.36% |
| 15 | 2025-09-01 | 48.4 | -0.02% | 3.59亿 | 2.64% | 0.26亿 | 7.16% | 0.22亿 | 6.13% | 367.52万 | 1.02% | -802.95万 | 2.24% | -0.18亿 | 4.92% |
| 16 | 2025-08-29 | 48.41 | -0.6% | 3.35亿 | 2.47% | -0.11亿 | 3.32% | -0.15亿 | 4.38% | 353.36万 | 1.05% | -882.85万 | 2.64% | 0.2亿 | 5.96% |
| 17 | 2025-08-28 | 48.7 | 0.19% | 4.8亿 | 3.55% | -0.16亿 | 3.34% | -0.3亿 | 6.24% | 0.14亿 | 2.9% | 437.98万 | 0.91% | 0.12亿 | 2.43% |
| 18 | 2025-08-27 | 48.61 | -2.76% | 5.64亿 | 4.07% | -0.24亿 | 4.34% | -0.28亿 | 5.02% | 378.32万 | 0.67% | 0.12亿 | 2.06% | 0.13亿 | 2.28% |
| 19 | 2025-08-26 | 49.99 | -0.38% | 3.65亿 | 2.61% | -0.38亿 | 10.31% | -0.38亿 | 10.31% | -0.41万 | 0% | 0.16亿 | 4.47% | 0.21亿 | 5.84% |
| 20 | 2025-08-25 | 50.18 | 4.45% | 8.06亿 | 5.79% | -0.54亿 | 6.73% | -0.11亿 | 1.43% | -0.43亿 | 5.3% | -923.14万 | 1.15% | 0.63亿 | 7.87% |
| 21 | 2025-08-22 | 48.04 | 2.69% | 4.69亿 | 3.55% | 401万 | 0.85% | 114.34万 | 0.24% | 286.66万 | 0.61% | 361.99万 | 0.77% | -762.99万 | 1.63% |
| 22 | 2025-08-21 | 46.78 | 1.83% | 3.99亿 | 3.06% | 0.45亿 | 11.37% | 211.98万 | 0.53% | 0.43亿 | 10.84% | -0.24亿 | 6.07% | -0.21亿 | 5.31% |
| 23 | 2025-08-20 | 45.94 | 2.09% | 3.25亿 | 2.55% | 0.19亿 | 5.79% | 0.14亿 | 4.23% | 509.94万 | 1.57% | -634.33万 | 1.95% | -0.12亿 | 3.84% |
| 24 | 2025-08-19 | 45 | -1.42% | 2.41亿 | 1.91% | -0.34亿 | 13.96% | -0.21亿 | 8.62% | -0.13亿 | 5.33% | 0.32亿 | 13.43% | 126.35万 | 0.53% |
| 25 | 2025-08-18 | 45.65 | 0.29% | 2.91亿 | 2.28% | -7.61万 | 0.03% | -105.74万 | 0.36% | 98.13万 | 0.34% | 0.11亿 | 3.77% | -0.11亿 | 3.75% |
| 26 | 2025-08-15 | 45.52 | 1.83% | 2.69亿 | 2.13% | 647.39万 | 2.41% | 541.49万 | 2.01% | 105.9万 | 0.39% | -0.17亿 | 6.2% | 0.1亿 | 3.79% |
| 27 | 2025-08-14 | 44.7 | -0.25% | 3.04亿 | 2.42% | -0.23亿 | 7.4% | -0.16亿 | 5.17% | -679.92万 | 2.24% | 0.42亿 | 13.88% | -0.2亿 | 6.48% |
| 28 | 2025-08-13 | 44.81 | 1.2% | 2.35亿 | 1.88% | 910万 | 3.87% | 162.3万 | 0.69% | 747.69万 | 3.18% | -264.99万 | 1.13% | -645万 | 2.74% |
| 29 | 2025-08-12 | 44.28 | -0.32% | 1.56亿 | 1.26% | 253.01万 | 1.62% | 92.87万 | 0.59% | 160.14万 | 1.03% | 971.46万 | 6.22% | -0.12亿 | 7.84% |
| 30 | 2025-08-11 | 44.42 | 1.16% | 2.68亿 | 2.15% | 0.14亿 | 5.35% | 348.98万 | 1.3% | 0.11亿 | 4.05% | -732.74万 | 2.74% | -699.94万 | 2.61% |
| 31 | 2025-08-07 | 44.65 | -0.62% | 2.75亿 | 2.22% | 655.4万 | 2.38% | -248.49万 | 0.9% | 903.89万 | 3.29% | 43.78万 | 0.16% | -699.18万 | 2.54% |
| 32 | 2025-08-06 | 44.93 | 1.38% | 1.62亿 | 1.29% | 335.95万 | 2.07% | 709.19万 | 4.37% | -373.24万 | 2.3% | -0.12亿 | 7.36% | 857.56万 | 5.29% |
| 33 | 2025-08-05 | 44.32 | 1.19% | 1.59亿 | 1.29% | 956.82万 | 6.02% | -124.04万 | 0.78% | 0.11亿 | 6.8% | -573.43万 | 3.61% | -383.38万 | 2.41% |
| 34 | 2025-08-04 | 43.8 | -0.14% | 1.3亿 | 1.07% | -646.83万 | 4.97% | 32.3万 | 0.25% | -679.13万 | 5.21% | 233.12万 | 1.79% | 413.72万 | 3.18% |
| 35 | 2025-08-01 | 43.86 | 0.3% | 1.63亿 | 1.33% | 646.07万 | 3.97% | -436.05万 | 2.68% | 0.11亿 | 6.64% | 849.11万 | 5.21% | -0.15亿 | 9.18% |
| 36 | 2025-07-31 | 43.73 | -2.37% | 2.8亿 | 2.28% | -0.61亿 | 21.77% | -0.48亿 | 17.13% | -0.13亿 | 4.64% | 0.41亿 | 14.63% | 0.2亿 | 7.14% |
| 37 | 2025-07-30 | 44.79 | -0.71% | 1.54亿 | 1.22% | 429.5万 | 2.8% | 384.54万 | 2.5% | 44.96万 | 0.29% | -673.89万 | 4.39% | 244.39万 | 1.59% |
| 38 | 2025-07-29 | 45.11 | -0.2% | 1.5亿 | 1.19% | -0.23亿 | 15.49% | -0.19亿 | 12.9% | -388.99万 | 2.59% | 548.89万 | 3.66% | 0.18亿 | 11.83% |
| 39 | 2025-07-28 | 45.2 | 0.11% | 1.42亿 | 1.12% | -0.12亿 | 8.42% | -200.71万 | 1.41% | -993.32万 | 7% | 704.28万 | 4.96% | 489.75万 | 3.45% |
| 40 | 2025-07-25 | 45.15 | -0.64% | 1.81亿 | 1.43% | -0.21亿 | 11.89% | -0.15亿 | 8.19% | -667.4万 | 3.7% | 483.46万 | 2.68% | 0.17亿 | 9.21% |
| 41 | 2025-07-24 | 45.44 | 1.52% | 2.51亿 | 1.98% | -0.15亿 | 5.83% | 384.33万 | 1.53% | -0.18亿 | 7.36% | -403.04万 | 1.61% | 0.19亿 | 7.44% |
| 42 | 2025-07-23 | 44.76 | -1.45% | 2.28亿 | 1.81% | -0.37亿 | 16.15% | -0.18亿 | 7.91% | -0.19亿 | 8.24% | -200.27万 | 0.88% | 0.39亿 | 17.03% |
| 43 | 2025-07-22 | 45.42 | 2.14% | 3.36亿 | 2.67% | -651.76万 | 1.94% | 505.47万 | 1.51% | -0.12亿 | 3.45% | -893.9万 | 2.66% | 0.15亿 | 4.6% |
| 44 | 2025-07-21 | 44.47 | 1.53% | 2.87亿 | 2.31% | 808.01万 | 2.82% | 0.13亿 | 4.68% | -533.99万 | 1.86% | -692.91万 | 2.42% | -115.1万 | 0.4% |
| 45 | 2025-07-18 | 43.8 | 1.84% | 2.76亿 | 2.28% | 778.07万 | 2.82% | 653.19万 | 2.36% | 124.88万 | 0.45% | -0.21亿 | 7.71% | 0.14亿 | 4.9% |
| 46 | 2025-07-17 | 43.01 | -0.28% | 1.74亿 | 1.45% | -0.17亿 | 10.03% | -797.01万 | 4.59% | -945.63万 | 5.44% | 417.39万 | 2.4% | 0.13亿 | 7.63% |
| 47 | 2025-07-16 | 43.13 | -0.12% | 1.37亿 | 1.14% | -274.92万 | 2.01% | -286.88万 | 2.1% | 11.96万 | 0.09% | -359.15万 | 2.63% | 634.07万 | 4.64% |
| 48 | 2025-07-15 | 43.18 | -0.94% | 1.74亿 | 1.45% | -228.88万 | 1.31% | 140.16万 | 0.8% | -369.04万 | 2.12% | 914.74万 | 5.24% | -685.86万 | 3.93% |
| 49 | 2025-07-14 | 43.59 | 0.58% | 2.05亿 | 1.67% | 0.15亿 | 7.35% | 875.52万 | 4.28% | 629.89万 | 3.08% | -363.5万 | 1.78% | -0.11亿 | 5.58% |
| 50 | 2025-07-11 | 43.34 | -0.12% | 1.81亿 | 1.49% | 0.11亿 | 6.08% | 868.85万 | 4.79% | 233.83万 | 1.29% | -0.11亿 | 6.17% | 16.01万 | 0.09% |