| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 56.85 | 8.02% | 11.95亿 | 2.45% | -0.55亿 | 4.64% | -0.96亿 | 8.03% | 0.4亿 | 3.39% | 0.12亿 | 1.04% | 0.43亿 | 3.6% |
| 2 | 2025-09-30 | 52.63 | 1.74% | 5.59亿 | 1.22% | 0.11亿 | 2.01% | 0.31亿 | 5.5% | -0.19亿 | 3.49% | 52.91万 | 0.09% | -0.12亿 | 2.11% |
| 3 | 2025-09-29 | 51.73 | 1.33% | 5.29亿 | 1.18% | -0.13亿 | 2.41% | 0.2亿 | 3.75% | -0.33亿 | 6.16% | -701.76万 | 1.33% | 0.2亿 | 3.74% |
| 4 | 2025-09-26 | 51.05 | -0.64% | 5.75亿 | 1.28% | -0.9亿 | 15.69% | -0.37亿 | 6.48% | -0.53亿 | 9.21% | 0.39亿 | 6.81% | 0.51亿 | 8.88% |
| 5 | 2025-09-25 | 51.38 | 0.86% | 5.61亿 | 1.26% | 0.15亿 | 2.73% | 144.24万 | 0.26% | 0.14亿 | 2.47% | -0.23亿 | 4.13% | 785.47万 | 1.4% |
| 6 | 2025-09-24 | 50.94 | 1.56% | 5.35亿 | 1.22% | 0.39亿 | 7.34% | 0.11亿 | 2% | 0.29亿 | 5.33% | 978.52万 | 1.83% | -0.49亿 | 9.17% |
| 7 | 2025-09-23 | 50.16 | 3.13% | 6.5亿 | 1.51% | 0.33亿 | 5.08% | 0.12亿 | 1.79% | 0.21亿 | 3.29% | 656.09万 | 1.01% | -0.4亿 | 6.09% |
| 8 | 2025-09-22 | 48.64 | 0.29% | 3.39亿 | 0.81% | 163.94万 | 0.48% | -0.12亿 | 3.4% | 0.13亿 | 3.89% | -527.51万 | 1.56% | 363.57万 | 1.07% |
| 9 | 2025-09-19 | 48.5 | 0.79% | 3.84亿 | 0.91% | -0.19亿 | 5.03% | -0.18亿 | 4.79% | -93.87万 | 0.24% | -305.52万 | 0.8% | 0.22亿 | 5.83% |
| 10 | 2025-09-18 | 48.12 | -0.52% | 4.95亿 | 1.17% | -0.17亿 | 3.34% | 58.32万 | 0.12% | -0.17亿 | 3.45% | -794.8万 | 1.61% | 0.24亿 | 4.94% |
| 11 | 2025-09-17 | 48.37 | 0.17% | 2.73亿 | 0.65% | 0.19亿 | 6.86% | 528.47万 | 1.94% | 0.13亿 | 4.92% | -0.15亿 | 5.57% | -351.51万 | 1.29% |
| 12 | 2025-09-16 | 48.29 | -0.74% | 2.92亿 | 0.7% | -0.18亿 | 6.07% | -0.13亿 | 4.48% | -461.51万 | 1.58% | -118.86万 | 0.41% | 0.19亿 | 6.47% |
| 13 | 2025-09-15 | 48.65 | -0.75% | 2.82亿 | 0.66% | 634.99万 | 2.25% | -948.67万 | 3.36% | 0.16亿 | 5.61% | -0.16亿 | 5.82% | 0.1亿 | 3.57% |
| 14 | 2025-09-12 | 49.02 | -0.1% | 3.87亿 | 0.91% | -601.34万 | 1.56% | -872.87万 | 2.26% | 271.53万 | 0.7% | 0.2亿 | 5.12% | -0.14亿 | 3.57% |
| 15 | 2025-09-11 | 49.07 | 0.95% | 3.3亿 | 0.78% | -670.65万 | 2.03% | -988.58万 | 3% | 317.93万 | 0.96% | 0.19亿 | 5.72% | -0.12亿 | 3.69% |
| 16 | 2025-09-10 | 48.61 | -0.27% | 2.76亿 | 0.65% | 0.21亿 | 7.68% | 532.33万 | 1.93% | 0.16亿 | 5.75% | 0.13亿 | 4.77% | -0.34亿 | 12.45% |
| 17 | 2025-09-09 | 48.74 | -2.89% | 4.86亿 | 1.13% | -0.67亿 | 13.8% | -0.38亿 | 7.75% | -0.29亿 | 6.05% | 0.2亿 | 4.12% | 0.47亿 | 9.68% |
| 18 | 2025-09-08 | 50.19 | 6.36% | 7.69亿 | 1.78% | 1.01亿 | 13.14% | 0.51亿 | 6.65% | 0.5亿 | 6.49% | -0.67亿 | 8.68% | -0.34亿 | 4.46% |
| 19 | 2025-09-05 | 47.19 | 3.03% | 2.51亿 | 1.92% | 286.01万 | 1.14% | 887.43万 | 3.53% | -601.42万 | 2.39% | 268.54万 | 1.07% | -554.55万 | 2.21% |
| 20 | 2025-09-04 | 45.8 | -2.05% | 2.61亿 | 2.02% | 699.87万 | 2.69% | -539.58万 | 2.07% | 0.12亿 | 4.76% | 504.09万 | 1.93% | -0.12亿 | 4.62% |
| 21 | 2025-09-03 | 46.76 | -1.43% | 2.22亿 | 1.69% | -0.1亿 | 4.56% | -0.23亿 | 10.37% | 0.13亿 | 5.81% | -192.24万 | 0.87% | 0.12亿 | 5.43% |
| 22 | 2025-09-02 | 47.44 | -1.98% | 3.37亿 | 2.54% | -0.36亿 | 10.6% | -0.15亿 | 4.39% | -0.21亿 | 6.21% | -0.13亿 | 3.76% | 0.48亿 | 14.36% |