| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 145.22 | -1.26% | 0.82亿 | 0.2% | -616.33万 | 7.51% | -785.77万 | 9.57% | 169.44万 | 2.06% | 752.73万 | 9.17% | -136.4万 | 1.66% |
| 2 | 2025-09-19 | 147.08 | -0.02% | 3.34亿 | 0.78% | 0.32亿 | 9.7% | 0.27亿 | 8% | 568.79万 | 1.7% | -0.2亿 | 5.92% | -0.13亿 | 3.78% |
| 3 | 2025-09-18 | 147.11 | 1.05% | 5.16亿 | 1.21% | 0.53亿 | 10.24% | 0.43亿 | 8.25% | 0.1亿 | 1.99% | -0.27亿 | 5.31% | -0.25亿 | 4.93% |
| 4 | 2025-09-17 | 145.58 | 2.01% | 3.57亿 | 0.86% | 608.43万 | 1.7% | 179.11万 | 0.5% | 429.31万 | 1.2% | -879.73万 | 2.46% | 271.3万 | 0.76% |
| 5 | 2025-09-16 | 142.71 | 0.7% | 3.25亿 | 0.8% | 0.14亿 | 4.24% | 0.15亿 | 4.64% | -128.61万 | 0.4% | -0.1亿 | 3.11% | -369.32万 | 1.14% |
| 6 | 2025-09-15 | 141.72 | -0.06% | 2.51亿 | 0.61% | 561.39万 | 2.24% | 0.13亿 | 5.22% | -747.8万 | 2.98% | -765.33万 | 3.05% | 203.93万 | 0.81% |
| 7 | 2025-09-12 | 141.8 | -1.8% | 3.75亿 | 0.91% | -0.11亿 | 3.01% | -194.75万 | 0.52% | -934.01万 | 2.49% | 0.37亿 | 9.9% | -0.26亿 | 6.89% |
| 8 | 2025-09-11 | 144.4 | 1.8% | 3.28亿 | 0.79% | -293.37万 | 0.9% | 542.33万 | 1.66% | -835.7万 | 2.55% | -654.73万 | 2% | 948.1万 | 2.89% |
| 9 | 2025-09-10 | 141.84 | -0.67% | 2.63亿 | 0.64% | -0.19亿 | 7.28% | -697.97万 | 2.66% | -0.12亿 | 4.62% | 0.21亿 | 8.18% | -236.03万 | 0.9% |
| 10 | 2025-09-09 | 142.79 | 0.78% | 4.23亿 | 1.02% | 746.19万 | 1.76% | 0.36亿 | 8.44% | -0.28亿 | 6.68% | -713.47万 | 1.69% | -32.72万 | 0.08% |
| 11 | 2025-09-08 | 141.68 | 0.1% | 3.8亿 | 0.93% | 556.87万 | 1.47% | -30.89万 | 0.08% | 587.76万 | 1.55% | -0.36亿 | 9.45% | 0.3亿 | 7.98% |
| 12 | 2025-09-05 | 141.54 | 3.03% | 3.8亿 | 0.95% | 750.63万 | 1.98% | -631.8万 | 1.66% | 0.14亿 | 3.64% | -273.84万 | 0.72% | -476.8万 | 1.26% |
| 13 | 2025-09-04 | 137.38 | -5.44% | 4.83亿 | 1.2% | 487.62万 | 1.01% | 248.08万 | 0.51% | 239.53万 | 0.5% | -0.14亿 | 2.9% | 914.65万 | 1.89% |
| 14 | 2025-09-03 | 145.29 | -2.66% | 3.69亿 | 0.87% | -0.51亿 | 13.84% | -0.34亿 | 9.15% | -0.17亿 | 4.69% | -699.27万 | 1.9% | 0.58亿 | 15.74% |
| 15 | 2025-09-02 | 149.26 | -4.77% | 5.32亿 | 1.22% | -751.8万 | 1.41% | 371.76万 | 0.7% | -0.11亿 | 2.11% | 163.59万 | 0.31% | 588.21万 | 1.11% |
| 16 | 2025-09-01 | 156.73 | 2.37% | 4.98亿 | 1.11% | 0.15亿 | 3% | 0.29亿 | 5.78% | -0.14亿 | 2.78% | -0.24亿 | 4.84% | 916.07万 | 1.84% |
| 17 | 2025-08-29 | 153.1 | -0.14% | 4.35亿 | 0.98% | 0.24亿 | 5.49% | 0.22亿 | 5.1% | 167.07万 | 0.38% | -196.14万 | 0.45% | -0.22亿 | 5.04% |
| 18 | 2025-08-28 | 153.31 | 2.37% | 4.89亿 | 1.13% | -0.18亿 | 3.69% | 828.96万 | 1.7% | -0.26亿 | 5.39% | -0.24亿 | 4.84% | 0.42亿 | 8.53% |
| 19 | 2025-08-27 | 149.76 | -1.6% | 6.01亿 | 1.36% | 0.24亿 | 3.93% | 0.37亿 | 6.09% | -0.13亿 | 2.16% | -0.11亿 | 1.88% | -0.12亿 | 2.05% |
| 20 | 2025-08-26 | 152.2 | 1.81% | 3.88亿 | 0.89% | 0.15亿 | 3.86% | 825.67万 | 2.13% | 668.84万 | 1.73% | -847.4万 | 2.19% | -647.11万 | 1.67% |
| 21 | 2025-08-25 | 149.5 | -0.78% | 7.57亿 | 1.72% | -333.68万 | 0.44% | -0.1亿 | 1.35% | 685.86万 | 0.91% | -0.24亿 | 3.15% | 0.27亿 | 3.59% |
| 22 | 2025-08-22 | 150.67 | 4.77% | 6亿 | 1.4% | 0.33亿 | 5.48% | 0.13亿 | 2.16% | 0.2亿 | 3.32% | -729.16万 | 1.22% | -0.26亿 | 4.27% |
| 23 | 2025-08-21 | 143.81 | 1.6% | 3.21亿 | 0.78% | 0.31亿 | 9.63% | 749.95万 | 2.34% | 0.23亿 | 7.3% | -0.3亿 | 9.3% | -107.61万 | 0.34% |
| 24 | 2025-08-20 | 141.55 | 0.53% | 2.91亿 | 0.73% | 0.25亿 | 8.53% | 784.83万 | 2.7% | 0.17亿 | 5.83% | -0.25亿 | 8.52% | -3.15万 | 0.01% |
| 25 | 2025-08-19 | 140.8 | 1.44% | 4.56亿 | 1.13% | 0.21亿 | 4.61% | 0.21亿 | 4.68% | -34.3万 | 0.08% | -679.82万 | 1.49% | -0.14亿 | 3.12% |
| 26 | 2025-08-18 | 138.8 | 1.83% | 2.94亿 | 0.74% | 0.15亿 | 4.95% | 148.65万 | 0.51% | 0.13亿 | 4.44% | -957.05万 | 3.26% | -495.95万 | 1.69% |
| 27 | 2025-08-15 | 136.3 | 1.56% | 2.04亿 | 0.52% | 0.18亿 | 8.73% | -43.75万 | 0.21% | 0.18亿 | 8.95% | 723.05万 | 3.54% | -0.25亿 | 12.27% |
| 28 | 2025-08-14 | 134.2 | 0.91% | 3.06亿 | 0.79% | -906.22万 | 2.96% | -899.22万 | 2.94% | -7.01万 | 0.02% | 634.72万 | 2.08% | 271.5万 | 0.89% |
| 29 | 2025-08-13 | 132.99 | 1.83% | 2.36亿 | 0.62% | 546.15万 | 2.32% | 882.78万 | 3.75% | -336.63万 | 1.43% | 13.19万 | 0.06% | -559.34万 | 2.37% |
| 30 | 2025-08-12 | 130.6 | -0.8% | 1.89亿 | 0.5% | 0.1亿 | 5.45% | 0.1亿 | 5.54% | -16.11万 | 0.09% | 286.94万 | 1.52% | -0.13亿 | 6.97% |
| 31 | 2025-08-11 | 131.65 | -0.1% | 1.58亿 | 0.42% | 817.87万 | 5.18% | 59.35万 | 0.38% | 758.51万 | 4.81% | 0.12亿 | 7.66% | -0.2亿 | 12.84% |
| 32 | 2025-08-07 | 133.01 | -3.34% | 2.9亿 | 0.75% | -0.24亿 | 8.41% | -260.57万 | 0.9% | -0.22亿 | 7.51% | 0.23亿 | 7.88% | 152.89万 | 0.53% |
| 33 | 2025-08-06 | 137.61 | 1.18% | 2.45亿 | 0.62% | 537.87万 | 2.19% | 520.56万 | 2.12% | 17.31万 | 0.07% | -932.21万 | 3.8% | 394.34万 | 1.61% |
| 34 | 2025-08-05 | 136 | 2.53% | 1.63亿 | 0.42% | 689.79万 | 4.23% | 232.65万 | 1.43% | 457.14万 | 2.8% | -295.6万 | 1.81% | -394.19万 | 2.42% |
| 35 | 2025-08-04 | 132.65 | 0.33% | 1.43亿 | 0.38% | 240.76万 | 1.68% | 164.67万 | 1.15% | 76.09万 | 0.53% | 757.77万 | 5.28% | -998.53万 | 6.96% |
| 36 | 2025-08-01 | 132.22 | 0.71% | 1.43亿 | 0.38% | -983.04万 | 6.85% | -285.48万 | 1.99% | -697.56万 | 4.86% | 441.83万 | 3.08% | 541.21万 | 3.77% |
| 37 | 2025-07-31 | 131.29 | -2.53% | 1.7亿 | 0.44% | 234.12万 | 1.38% | 395.08万 | 2.32% | -160.96万 | 0.95% | -835.76万 | 4.91% | 601.64万 | 3.54% |
| 38 | 2025-07-30 | 134.7 | 0.34% | 1.82亿 | 0.47% | -24.96万 | 0.14% | -0.12亿 | 6.81% | 0.12亿 | 6.67% | -810.42万 | 4.46% | 835.38万 | 4.6% |
| 39 | 2025-07-29 | 134.25 | 0.18% | 1.3亿 | 0.34% | 654.96万 | 5.04% | -432.52万 | 3.33% | 0.11亿 | 8.37% | -0.11亿 | 8.36% | 431.37万 | 3.32% |
| 40 | 2025-07-28 | 134.01 | -0.25% | 1.36亿 | 0.35% | -381.37万 | 2.79% | -89.69万 | 0.66% | -291.67万 | 2.14% | 0.2亿 | 14.46% | -0.16亿 | 11.67% |
| 41 | 2025-07-25 | 134.34 | -0.73% | 1.4亿 | 0.36% | -60.99万 | 0.44% | 212.2万 | 1.52% | -273.19万 | 1.95% | 0.13亿 | 9.19% | -0.12亿 | 8.75% |
| 42 | 2025-07-24 | 135.33 | 0.99% | 1.53亿 | 0.39% | 0.18亿 | 12.07% | 0.12亿 | 7.92% | 634.78万 | 4.15% | -167.85万 | 1.1% | -0.17亿 | 10.97% |
| 43 | 2025-07-23 | 134.01 | -1.96% | 1.47亿 | 0.38% | -192.47万 | 1.31% | 397.25万 | 2.7% | -589.73万 | 4.01% | -598.85万 | 4.07% | 791.33万 | 5.38% |
| 44 | 2025-07-22 | 136.69 | 3.63% | 2.22亿 | 0.57% | 0.19亿 | 8.52% | 864.39万 | 3.9% | 0.1亿 | 4.63% | -222.76万 | 1% | -0.17亿 | 7.52% |
| 45 | 2025-07-21 | 131.9 | 1.21% | 1.61亿 | 0.42% | 0.1亿 | 6.42% | 972.27万 | 6.06% | 57.35万 | 0.36% | -0.1亿 | 6.4% | -2.34万 | 0.01% |
| 46 | 2025-07-18 | 130.32 | -0.34% | 0.73亿 | 0.2% | 541.53万 | 7.37% | 176.43万 | 2.4% | 365.1万 | 4.97% | -379.82万 | 5.17% | -161.71万 | 2.2% |
| 47 | 2025-07-17 | 130.76 | 0.54% | 1.03亿 | 0.27% | -616.43万 | 6% | -0.12亿 | 11.59% | 573.47万 | 5.59% | -93.36万 | 0.91% | 709.79万 | 6.91% |
| 48 | 2025-07-16 | 130.06 | -0.44% | 1.04亿 | 0.28% | -106.21万 | 1.02% | -200.37万 | 1.93% | 94.16万 | 0.9% | 722.32万 | 6.94% | -616.1万 | 5.92% |
| 49 | 2025-07-15 | 130.64 | 1.63% | 1.21亿 | 0.32% | -383.03万 | 3.18% | 168.33万 | 1.4% | -551.36万 | 4.57% | 658.71万 | 5.46% | -275.68万 | 2.29% |
| 50 | 2025-07-14 | 128.55 | -1.27% | 1亿 | 0.27% | 72.82万 | 0.73% | -71.33万 | 0.72% | 144.15万 | 1.45% | 483.3万 | 4.85% | -556.12万 | 5.58% |