| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 141.13 | -1.88% | 4.17亿 | 1.01% | -0.43亿 | 10.28% | 602.6万 | 1.45% | -0.49亿 | 11.73% | 0.37亿 | 8.95% | 557.7万 | 1.34% |
| 2 | 2025-10-14 | 147.69 | -4.55% | 4.63亿 | 1.07% | -0.25亿 | 5.5% | 353.09万 | 0.76% | -0.29亿 | 6.27% | 0.15亿 | 3.32% | 0.1亿 | 2.18% |
| 3 | 2025-10-13 | 154.73 | 1.73% | 4.87亿 | 1.1% | -0.31亿 | 6.38% | -0.17亿 | 3.49% | -0.14亿 | 2.89% | 0.17亿 | 3.39% | 0.15亿 | 2.99% |
| 4 | 2025-10-09 | 155.52 | 1.13% | 5.17亿 | 1.15% | 0.39亿 | 7.62% | -547.74万 | 1.06% | 0.45亿 | 8.68% | -0.31亿 | 5.96% | -853.19万 | 1.65% |
| 5 | 2025-09-30 | 153.78 | 1.79% | 4.56亿 | 1.03% | -0.29亿 | 6.4% | -0.35亿 | 7.58% | 536.4万 | 1.18% | 0.18亿 | 4.02% | 0.11亿 | 2.39% |
| 6 | 2025-09-29 | 151.07 | -0.81% | 2.94亿 | 0.67% | -0.15亿 | 5.16% | -714.84万 | 2.43% | -805.48万 | 2.74% | 537.45万 | 1.83% | 982.87万 | 3.34% |
| 7 | 2025-09-26 | 152.31 | -2.04% | 3.51亿 | 0.79% | -0.35亿 | 10.02% | -0.1亿 | 2.97% | -0.25亿 | 7.06% | 0.12亿 | 3.41% | 0.23亿 | 6.61% |
| 8 | 2025-09-25 | 155.48 | 0.75% | 5.53亿 | 1.24% | -0.3亿 | 5.45% | -885.73万 | 1.6% | -0.21亿 | 3.85% | -0.28亿 | 5% | 0.58亿 | 10.45% |
| 9 | 2025-09-24 | 154.33 | 6.03% | 7.68亿 | 1.75% | -0.15亿 | 1.93% | -163.29万 | 0.21% | -0.13亿 | 1.72% | 56.1万 | 0.07% | 0.14亿 | 1.86% |
| 10 | 2025-09-23 | 145.55 | -0.72% | 3.27亿 | 0.79% | -0.21亿 | 6.28% | -0.2亿 | 5.96% | -103.64万 | 0.32% | 806.78万 | 2.46% | 0.12亿 | 3.81% |
| 11 | 2025-09-22 | 146.6 | -0.33% | 2.63亿 | 0.62% | -0.11亿 | 4.04% | -0.17亿 | 6.33% | 603.25万 | 2.29% | 609.95万 | 2.32% | 451.79万 | 1.72% |
| 12 | 2025-09-19 | 147.08 | -0.02% | 3.34亿 | 0.78% | 0.32亿 | 9.7% | 0.27亿 | 8% | 568.79万 | 1.7% | -0.2亿 | 5.92% | -0.13亿 | 3.78% |
| 13 | 2025-09-18 | 147.11 | 1.05% | 5.16亿 | 1.21% | 0.53亿 | 10.24% | 0.43亿 | 8.25% | 0.1亿 | 1.99% | -0.27亿 | 5.31% | -0.25亿 | 4.93% |
| 14 | 2025-09-17 | 145.58 | 2.01% | 3.57亿 | 0.86% | 608.43万 | 1.7% | 179.11万 | 0.5% | 429.31万 | 1.2% | -879.73万 | 2.46% | 271.3万 | 0.76% |
| 15 | 2025-09-16 | 142.71 | 0.7% | 3.25亿 | 0.8% | 0.14亿 | 4.24% | 0.15亿 | 4.64% | -128.61万 | 0.4% | -0.1亿 | 3.11% | -369.32万 | 1.14% |
| 16 | 2025-09-15 | 141.72 | -0.06% | 2.51亿 | 0.61% | 561.39万 | 2.24% | 0.13亿 | 5.22% | -747.8万 | 2.98% | -765.33万 | 3.05% | 203.93万 | 0.81% |
| 17 | 2025-09-12 | 141.8 | -1.8% | 3.75亿 | 0.91% | -0.11亿 | 3.01% | -194.75万 | 0.52% | -934.01万 | 2.49% | 0.37亿 | 9.9% | -0.26亿 | 6.89% |
| 18 | 2025-09-11 | 144.4 | 1.8% | 3.28亿 | 0.79% | -293.37万 | 0.9% | 542.33万 | 1.66% | -835.7万 | 2.55% | -654.73万 | 2% | 948.1万 | 2.89% |
| 19 | 2025-09-10 | 141.84 | -0.67% | 2.63亿 | 0.64% | -0.19亿 | 7.28% | -697.97万 | 2.66% | -0.12亿 | 4.62% | 0.21亿 | 8.18% | -236.03万 | 0.9% |
| 20 | 2025-09-09 | 142.79 | 0.78% | 4.23亿 | 1.02% | 746.19万 | 1.76% | 0.36亿 | 8.44% | -0.28亿 | 6.68% | -713.47万 | 1.69% | -32.72万 | 0.08% |
| 21 | 2025-09-08 | 141.68 | 0.1% | 3.8亿 | 0.93% | 556.87万 | 1.47% | -30.89万 | 0.08% | 587.76万 | 1.55% | -0.36亿 | 9.45% | 0.3亿 | 7.98% |
| 22 | 2025-09-05 | 141.54 | 3.03% | 3.8亿 | 0.95% | 750.63万 | 1.98% | -631.8万 | 1.66% | 0.14亿 | 3.64% | -273.84万 | 0.72% | -476.8万 | 1.26% |
| 23 | 2025-09-04 | 137.38 | -5.44% | 4.83亿 | 1.2% | 487.62万 | 1.01% | 248.08万 | 0.51% | 239.53万 | 0.5% | -0.14亿 | 2.9% | 914.65万 | 1.89% |
| 24 | 2025-09-03 | 145.29 | -2.66% | 3.69亿 | 0.87% | -0.51亿 | 13.84% | -0.34亿 | 9.15% | -0.17亿 | 4.69% | -699.27万 | 1.9% | 0.58亿 | 15.74% |
| 25 | 2025-09-02 | 149.26 | -4.77% | 5.32亿 | 1.22% | -751.8万 | 1.41% | 371.76万 | 0.7% | -0.11亿 | 2.11% | 163.59万 | 0.31% | 588.21万 | 1.11% |