| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.3 | 0.49% | 0.94亿 | 2.77% | -0.11亿 | 11.45% | -607.66万 | 6.48% | -466.95万 | 4.98% | 643.12万 | 6.85% | 431.49万 | 4.6% |
| 2 | 2025-09-19 | 12.24 | -3.09% | 1.14亿 | 3.34% | -0.28亿 | 24.4% | -0.11亿 | 9.86% | -0.17亿 | 14.53% | 569.24万 | 5.01% | 0.22亿 | 19.38% |
| 3 | 2025-09-18 | 12.63 | -3.07% | 1.69亿 | 4.78% | -557.84万 | 3.31% | -90.01万 | 0.53% | -467.83万 | 2.77% | 494.79万 | 2.93% | 63.04万 | 0.37% |
| 4 | 2025-09-17 | 13.03 | 0.23% | 1.49亿 | 4.23% | -178.86万 | 1.2% | 140.38万 | 0.94% | -319.25万 | 2.15% | 948.43万 | 6.38% | -769.56万 | 5.18% |
| 5 | 2025-09-16 | 13 | 1.4% | 1.1亿 | 3.09% | 359.77万 | 3.28% | 338.36万 | 3.08% | 21.4万 | 0.19% | 92.02万 | 0.84% | -451.79万 | 4.11% |
| 6 | 2025-09-15 | 12.82 | -1.23% | 1.09亿 | 3.1% | -0.14亿 | 13.11% | -736.18万 | 6.74% | -695.39万 | 6.37% | 223.82万 | 2.05% | 0.12亿 | 11.06% |
| 7 | 2025-09-12 | 12.98 | -0.31% | 1.94亿 | 5.45% | -0.21亿 | 10.81% | -0.21亿 | 10.85% | 8.44万 | 0.04% | 0.12亿 | 6.37% | 860.85万 | 4.44% |
| 8 | 2025-09-11 | 13.02 | 3.58% | 1.95亿 | 5.6% | 515.25万 | 2.64% | 260.82万 | 1.34% | 254.43万 | 1.3% | -665.8万 | 3.41% | 150.55万 | 0.77% |
| 9 | 2025-09-10 | 12.57 | -2.71% | 1.56亿 | 4.46% | -0.26亿 | 16.49% | -0.22亿 | 14.13% | -366.44万 | 2.35% | 142.52万 | 0.91% | 0.24亿 | 15.57% |
| 10 | 2025-09-09 | 12.92 | -5.14% | 1.66亿 | 4.59% | -0.26亿 | 15.66% | -0.11亿 | 6.81% | -0.15亿 | 8.86% | -84.34万 | 0.51% | 0.27亿 | 16.17% |
| 11 | 2025-09-08 | 13.62 | -1.16% | 1.59亿 | 4.23% | -0.15亿 | 9.33% | 53.25万 | 0.34% | -0.15亿 | 9.67% | -184.09万 | 1.16% | 0.17亿 | 10.49% |
| 12 | 2025-09-05 | 13.78 | 3.84% | 2.27亿 | 6.06% | -0.31亿 | 13.69% | -182.53万 | 0.8% | -0.29亿 | 12.88% | -756.65万 | 3.33% | 0.39亿 | 17.02% |
| 13 | 2025-09-04 | 13.27 | -10.82% | 3.33亿 | 8.78% | -0.85亿 | 25.45% | -0.39亿 | 11.85% | -0.45亿 | 13.6% | 0.42亿 | 12.57% | 0.43亿 | 12.87% |
| 14 | 2025-09-03 | 14.88 | -3.5% | 2.25亿 | 5.46% | -0.15亿 | 6.86% | -349.51万 | 1.55% | -0.12亿 | 5.31% | 426.96万 | 1.9% | 0.11亿 | 4.96% |
| 15 | 2025-09-02 | 15.42 | -0.64% | 4.59亿 | 10.62% | 0.15亿 | 3.2% | 961.64万 | 2.1% | 505.91万 | 1.1% | 749.63万 | 1.63% | -0.22亿 | 4.83% |
| 16 | 2025-09-01 | 15.52 | 5.36% | 4.8亿 | 11.44% | 0.12亿 | 2.48% | -0.15亿 | 3.03% | 0.26亿 | 5.51% | 64.23万 | 0.13% | -0.13亿 | 2.61% |
| 17 | 2025-08-29 | 14.73 | -4.41% | 3.73亿 | 9.13% | -0.49亿 | 13.24% | -0.19亿 | 5% | -0.31亿 | 8.23% | 0.13亿 | 3.58% | 0.36亿 | 9.66% |
| 18 | 2025-08-28 | 15.41 | -9.25% | 7.01亿 | 16.61% | 0.18亿 | 2.57% | -558.25万 | 0.8% | 0.24亿 | 3.36% | 0.24亿 | 3.36% | -0.42亿 | 5.93% |
| 19 | 2025-08-27 | 16.98 | 20% | 4.18亿 | 9.32% | 1.14亿 | 27.2% | 1.22亿 | 29.12% | -802.85万 | 1.92% | -0.64亿 | 15.43% | -0.49亿 | 11.77% |
| 20 | 2025-08-26 | 14.15 | -4.2% | 2.55亿 | 6.51% | -0.33亿 | 12.91% | -763.03万 | 2.99% | -0.25亿 | 9.92% | 0.14亿 | 5.52% | 0.19亿 | 7.38% |
| 21 | 2025-08-25 | 14.77 | 1.72% | 3.58亿 | 8.89% | 0.28亿 | 7.92% | -284.72万 | 0.8% | 0.31亿 | 8.72% | 0.31亿 | 8.74% | -0.6亿 | 16.67% |
| 22 | 2025-08-22 | 14.52 | -1.69% | 2.62亿 | 6.52% | 0.19亿 | 7.17% | 736.61万 | 2.81% | 0.11亿 | 4.36% | 0.16亿 | 6.02% | -0.35亿 | 13.18% |
| 23 | 2025-08-21 | 14.77 | -2.06% | 1.95亿 | 4.79% | -311.5万 | 1.6% | -3.19万 | 0.02% | -308.32万 | 1.58% | 940.51万 | 4.82% | -629.01万 | 3.22% |
| 24 | 2025-08-20 | 15.08 | -6.39% | 4.38亿 | 10.41% | -0.65亿 | 14.9% | -0.19亿 | 4.26% | -0.47亿 | 10.64% | -861.94万 | 1.97% | 0.74亿 | 16.87% |
| 25 | 2025-08-19 | 16.11 | -0.43% | 8.69亿 | 18.73% | -415.96万 | 0.48% | -132.07万 | 0.15% | -283.89万 | 0.33% | 0.11亿 | 1.25% | -673.32万 | 0.77% |
| 26 | 2025-08-18 | 16.18 | 20.03% | 5.42亿 | 13.24% | 1.18亿 | 21.79% | 0.94亿 | 17.34% | 0.24亿 | 4.45% | -860.06万 | 1.59% | -1.1亿 | 20.21% |
| 27 | 2025-08-15 | 13.48 | 0.37% | 1.77亿 | 4.83% | 231.05万 | 1.3% | -212.73万 | 1.2% | 443.78万 | 2.5% | 0.19亿 | 10.49% | -0.21亿 | 11.79% |
| 28 | 2025-08-14 | 13.43 | -3.45% | 1.99亿 | 5.29% | -0.25亿 | 12.55% | -883.77万 | 4.44% | -0.16亿 | 8.11% | 0.19亿 | 9.6% | 586.69万 | 2.95% |
| 29 | 2025-08-13 | 13.91 | 1.31% | 2.49亿 | 6.53% | -0.14亿 | 5.65% | -0.14亿 | 5.75% | 25.57万 | 0.1% | -148.3万 | 0.6% | 0.16亿 | 6.24% |
| 30 | 2025-08-12 | 13.73 | -7.54% | 3.59亿 | 9.31% | -0.75亿 | 20.78% | -0.65亿 | 18.19% | -930.36万 | 2.59% | 801.76万 | 2.23% | 0.67亿 | 18.54% |
| 31 | 2025-08-11 | 14.85 | 3.7% | 3.33亿 | 8.23% | 0.18亿 | 5.48% | 697.14万 | 2.09% | 0.11亿 | 3.39% | 0.31亿 | 9.35% | -0.49亿 | 14.82% |
| 32 | 2025-08-07 | 14.69 | -5.23% | 3.75亿 | 9.23% | -1.06亿 | 28.34% | -0.42亿 | 11.28% | -0.64亿 | 17.05% | 0.16亿 | 4.24% | 0.9亿 | 24.09% |
| 33 | 2025-08-06 | 15.5 | -2.58% | 4.63亿 | 10.54% | -0.57亿 | 12.26% | -0.29亿 | 6.29% | -0.28亿 | 5.97% | 0.16亿 | 3.42% | 0.41亿 | 8.84% |
| 34 | 2025-08-05 | 15.91 | -7.77% | 5.35亿 | 12.23% | -0.97亿 | 18.04% | -0.51亿 | 9.58% | -0.45亿 | 8.46% | 0.2亿 | 3.68% | 0.77亿 | 14.36% |
| 35 | 2025-08-04 | 17.25 | -1.82% | 7.11亿 | 15.64% | 0.15亿 | 2.15% | -66.49万 | 0.09% | 0.16亿 | 2.24% | -0.15亿 | 2.14% | -10.54万 | 0.01% |
| 36 | 2025-08-01 | 17.57 | 2.51% | 11.34亿 | 23.44% | -1.18亿 | 10.41% | -0.57亿 | 5.03% | -0.61亿 | 5.38% | 0.7亿 | 6.17% | 0.48亿 | 4.25% |
| 37 | 2025-07-31 | 17.14 | 20.03% | 5.59亿 | 12.41% | 0.32亿 | 5.67% | 0.13亿 | 2.28% | 0.19亿 | 3.39% | -0.16亿 | 2.8% | -0.16亿 | 2.86% |
| 38 | 2025-07-30 | 14.28 | 20% | 6.93亿 | 18.41% | 0.82亿 | 11.84% | 1.01亿 | 14.53% | -0.19亿 | 2.68% | -0.64亿 | 9.26% | -0.18亿 | 2.58% |
| 39 | 2025-07-29 | 11.9 | 17.01% | 4.17亿 | 14.17% | 0.4亿 | 9.56% | 0.13亿 | 3.07% | 0.27亿 | 6.49% | 0.17亿 | 4.08% | -0.57亿 | 13.64% |
| 40 | 2025-07-28 | 10.17 | 3.04% | 1.34亿 | 4.83% | 783.3万 | 5.86% | 644.74万 | 4.83% | 138.56万 | 1.04% | -436.26万 | 3.27% | -347.05万 | 2.6% |
| 41 | 2025-07-25 | 9.87 | -2.47% | 1.47亿 | 5.38% | -0.19亿 | 12.81% | -387.2万 | 2.64% | -0.15亿 | 10.17% | 3.62万 | 0.02% | 0.19亿 | 12.78% |
| 42 | 2025-07-24 | 10.12 | 0.1% | 1.46亿 | 5.21% | -586.42万 | 4.01% | -362.47万 | 2.48% | -223.95万 | 1.53% | 639.73万 | 4.38% | -53.31万 | 0.36% |
| 43 | 2025-07-23 | 10.11 | -2.22% | 1.67亿 | 5.99% | -0.14亿 | 8.43% | -5.13万 | 0.03% | -0.14亿 | 8.4% | -887.8万 | 5.32% | 0.23亿 | 13.75% |
| 44 | 2025-07-22 | 10.34 | -3.72% | 3.2亿 | 10.91% | -0.32亿 | 10.02% | -0.19亿 | 5.97% | -0.13亿 | 4.04% | 0.12亿 | 3.65% | 0.2亿 | 6.37% |
| 45 | 2025-07-21 | 10.74 | -1.01% | 3亿 | 10.27% | 0.25亿 | 8.46% | 827.69万 | 2.76% | 0.17亿 | 5.7% | -0.12亿 | 3.95% | -0.14亿 | 4.51% |
| 46 | 2025-07-18 | 10.85 | 3.04% | 3.11亿 | 10.61% | 0.26亿 | 8.27% | 365.89万 | 1.18% | 0.22亿 | 7.09% | 984.77万 | 3.17% | -0.36亿 | 11.44% |
| 47 | 2025-07-17 | 10.53 | 7.78% | 3.04亿 | 10.55% | -477.24万 | 1.57% | -689.3万 | 2.27% | 212.06万 | 0.7% | -0.11亿 | 3.47% | 0.15亿 | 5.04% |
| 48 | 2025-07-16 | 9.77 | -3.17% | 2.24亿 | 8.42% | -0.15亿 | 6.74% | -183.24万 | 0.82% | -0.13亿 | 5.92% | 737.31万 | 3.3% | 770.25万 | 3.44% |
| 49 | 2025-07-15 | 10.09 | 6.21% | 4.18亿 | 15.75% | 0.23亿 | 5.48% | -5.27万 | 0.01% | 0.23亿 | 5.49% | 658.86万 | 1.58% | -0.3亿 | 7.06% |
| 50 | 2025-07-14 | 9.5 | 18.16% | 3.03亿 | 12.53% | 0.39亿 | 12.81% | 12.18万 | 0.04% | 0.39亿 | 12.77% | -0.12亿 | 3.93% | -0.27亿 | 8.87% |