| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.06 | 0.22% | 0.74亿 | 2.97% | 279.38万 | 3.79% | 82.79万 | 1.12% | 196.59万 | 2.67% | 120.33万 | 1.63% | -399.71万 | 5.43% |
| 2 | 2025-10-31 | 9.17 | 9.69% | 2.36亿 | 9.62% | -452.49万 | 1.91% | -71.73万 | 0.3% | -380.76万 | 1.61% | -0.12亿 | 4.97% | 0.16亿 | 6.89% |
| 3 | 2025-10-23 | 8.46 | -1.4% | 0.9亿 | 3.87% | -622.14万 | 6.92% | 24.42万 | 0.27% | -646.55万 | 7.19% | -126.12万 | 1.4% | 748.26万 | 8.33% |
| 4 | 2025-10-15 | 8.24 | 5.64% | 1.39亿 | 6.27% | -967.04万 | 6.97% | -275.16万 | 1.98% | -691.87万 | 4.99% | 207.6万 | 1.5% | 759.44万 | 5.47% |
| 5 | 2025-10-09 | 9.1 | -19.96% | 0.29亿 | 1.18% | -886.28万 | 30.12% | 0万 | 0% | -886.28万 | 30.12% | 83.08万 | 2.82% | 803.2万 | 27.3% |
| 6 | 2025-09-30 | 11.37 | -0.61% | 0.55亿 | 1.76% | -946.72万 | 17.19% | -662.25万 | 12.02% | -284.46万 | 5.16% | 38.57万 | 0.7% | 908.15万 | 16.49% |
| 7 | 2025-09-29 | 11.44 | 1.87% | 0.82亿 | 2.64% | -618.57万 | 7.55% | -130.04万 | 1.59% | -488.53万 | 5.96% | -78.58万 | 0.96% | 697.16万 | 8.51% |
| 8 | 2025-09-26 | 11.23 | -3.11% | 1.26亿 | 4.05% | -0.23亿 | 18.58% | -627.41万 | 4.97% | -0.17亿 | 13.62% | 400.01万 | 3.17% | 0.19亿 | 15.42% |
| 9 | 2025-09-25 | 11.59 | -2.69% | 1.32亿 | 4.08% | -0.2亿 | 15.05% | -792.57万 | 6.02% | -0.12亿 | 9.03% | 488.16万 | 3.71% | 0.15亿 | 11.34% |
| 10 | 2025-09-24 | 11.91 | 0.76% | 0.73亿 | 2.24% | -631.49万 | 8.63% | -219.5万 | 3% | -411.99万 | 5.63% | -417.02万 | 5.7% | 0.1亿 | 14.33% |
| 11 | 2025-09-23 | 11.82 | -3.9% | 1.36亿 | 4.2% | -0.29亿 | 21.14% | -0.13亿 | 9.56% | -0.16亿 | 11.58% | 778.49万 | 5.73% | 0.21亿 | 15.41% |
| 12 | 2025-09-22 | 12.3 | 0.49% | 0.94亿 | 2.77% | -0.11亿 | 11.45% | -607.66万 | 6.48% | -466.95万 | 4.98% | 643.12万 | 6.85% | 431.49万 | 4.6% |
| 13 | 2025-09-19 | 12.24 | -3.09% | 1.14亿 | 3.34% | -0.28亿 | 24.4% | -0.11亿 | 9.86% | -0.17亿 | 14.53% | 569.24万 | 5.01% | 0.22亿 | 19.38% |
| 14 | 2025-09-18 | 12.63 | -3.07% | 1.69亿 | 4.78% | -557.84万 | 3.31% | -90.01万 | 0.53% | -467.83万 | 2.77% | 494.79万 | 2.93% | 63.04万 | 0.37% |
| 15 | 2025-09-17 | 13.03 | 0.23% | 1.49亿 | 4.23% | -178.86万 | 1.2% | 140.38万 | 0.94% | -319.25万 | 2.15% | 948.43万 | 6.38% | -769.56万 | 5.18% |
| 16 | 2025-09-16 | 13 | 1.4% | 1.1亿 | 3.09% | 359.77万 | 3.28% | 338.36万 | 3.08% | 21.4万 | 0.19% | 92.02万 | 0.84% | -451.79万 | 4.11% |
| 17 | 2025-09-15 | 12.82 | -1.23% | 1.09亿 | 3.1% | -0.14亿 | 13.11% | -736.18万 | 6.74% | -695.39万 | 6.37% | 223.82万 | 2.05% | 0.12亿 | 11.06% |
| 18 | 2025-09-12 | 12.98 | -0.31% | 1.94亿 | 5.45% | -0.21亿 | 10.81% | -0.21亿 | 10.85% | 8.44万 | 0.04% | 0.12亿 | 6.37% | 860.85万 | 4.44% |
| 19 | 2025-09-11 | 13.02 | 3.58% | 1.95亿 | 5.6% | 515.25万 | 2.64% | 260.82万 | 1.34% | 254.43万 | 1.3% | -665.8万 | 3.41% | 150.55万 | 0.77% |
| 20 | 2025-09-10 | 12.57 | -2.71% | 1.56亿 | 4.46% | -0.26亿 | 16.49% | -0.22亿 | 14.13% | -366.44万 | 2.35% | 142.52万 | 0.91% | 0.24亿 | 15.57% |
| 21 | 2025-09-09 | 12.92 | -5.14% | 1.66亿 | 4.59% | -0.26亿 | 15.66% | -0.11亿 | 6.81% | -0.15亿 | 8.86% | -84.34万 | 0.51% | 0.27亿 | 16.17% |
| 22 | 2025-09-08 | 13.62 | -1.16% | 1.59亿 | 4.23% | -0.15亿 | 9.33% | 53.25万 | 0.34% | -0.15亿 | 9.67% | -184.09万 | 1.16% | 0.17亿 | 10.49% |
| 23 | 2025-09-05 | 13.78 | 3.84% | 2.27亿 | 6.06% | -0.31亿 | 13.69% | -182.53万 | 0.8% | -0.29亿 | 12.88% | -756.65万 | 3.33% | 0.39亿 | 17.02% |
| 24 | 2025-09-04 | 13.27 | -10.82% | 3.33亿 | 8.78% | -0.85亿 | 25.45% | -0.39亿 | 11.85% | -0.45亿 | 13.6% | 0.42亿 | 12.57% | 0.43亿 | 12.87% |
| 25 | 2025-09-03 | 14.88 | -3.5% | 2.25亿 | 5.46% | -0.15亿 | 6.86% | -349.51万 | 1.55% | -0.12亿 | 5.31% | 426.96万 | 1.9% | 0.11亿 | 4.96% |
| 26 | 2025-09-02 | 15.42 | -0.64% | 4.59亿 | 10.62% | 0.15亿 | 3.2% | 961.64万 | 2.1% | 505.91万 | 1.1% | 749.63万 | 1.63% | -0.22亿 | 4.83% |