| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 118.01 | 9.72% | 2.29亿 | 1.71% | 0.34亿 | 14.79% | 0.25亿 | 11.08% | 851.44万 | 3.72% | -0.15亿 | 6.43% | -0.19亿 | 8.37% |
| 2 | 2025-10-14 | 114.85 | 1.28% | 1.72亿 | 1.23% | 772.99万 | 4.49% | 784.54万 | 4.55% | -11.55万 | 0.07% | 280.31万 | 1.63% | -0.11亿 | 6.11% |
| 3 | 2025-10-13 | 113.4 | 1.99% | 1.27亿 | 0.96% | -314.47万 | 2.48% | 93.35万 | 0.74% | -407.82万 | 3.22% | -509.95万 | 4.02% | 824.42万 | 6.5% |
| 4 | 2025-10-09 | 108.53 | -0.36% | 1.26亿 | 0.97% | -928.85万 | 7.35% | -148.51万 | 1.18% | -780.34万 | 6.18% | -209.78万 | 1.66% | 0.11亿 | 9.01% |
| 5 | 2025-09-30 | 108.92 | 1.37% | 0.66亿 | 0.5% | -867.53万 | 13.18% | -290.51万 | 4.41% | -577.02万 | 8.77% | -12.46万 | 0.19% | 879.99万 | 13.37% |
| 6 | 2025-09-29 | 107.45 | 1.11% | 0.74亿 | 0.58% | 915.21万 | 12.42% | 16.27万 | 0.22% | 898.94万 | 12.19% | -496.02万 | 6.73% | -419.19万 | 5.69% |
| 7 | 2025-09-26 | 106.27 | -2.4% | 0.76亿 | 0.59% | -240.33万 | 3.18% | -0.1亿 | 13.5% | 779.59万 | 10.32% | -357.43万 | 4.73% | 597.76万 | 7.91% |
| 8 | 2025-09-25 | 108.88 | -4.23% | 0.9亿 | 0.68% | -179.72万 | 1.99% | 340.49万 | 3.76% | -520.21万 | 5.75% | 95.6万 | 1.06% | 84.12万 | 0.93% |
| 9 | 2025-09-24 | 113.69 | 5.7% | 0.85亿 | 0.64% | -742.75万 | 8.75% | -157.89万 | 1.86% | -584.86万 | 6.89% | -298.28万 | 3.51% | 0.1亿 | 12.26% |
| 10 | 2025-09-23 | 107.56 | -1.58% | 0.66亿 | 0.51% | -40.84万 | 0.62% | 2.34万 | 0.04% | -43.18万 | 0.66% | -285.64万 | 4.35% | 326.47万 | 4.98% |
| 11 | 2025-09-22 | 109.29 | -0.36% | 0.43亿 | 0.33% | -779.82万 | 18.27% | -225.53万 | 5.28% | -554.28万 | 12.98% | 57.01万 | 1.34% | 722.81万 | 16.93% |
| 12 | 2025-09-19 | 109.68 | 0.6% | 0.74亿 | 0.56% | -553.07万 | 7.51% | -212.85万 | 2.89% | -340.21万 | 4.62% | -42.4万 | 0.58% | 595.47万 | 8.08% |
| 13 | 2025-09-18 | 109.03 | -5.34% | 1.18亿 | 0.88% | -757.09万 | 6.42% | -298.16万 | 2.53% | -458.93万 | 3.89% | 787.87万 | 6.68% | -30.78万 | 0.26% |
| 14 | 2025-09-17 | 115.18 | -1.72% | 0.97亿 | 0.7% | -259.49万 | 2.68% | -996.18万 | 10.3% | 736.68万 | 7.62% | 946.74万 | 9.79% | -687.25万 | 7.11% |
| 15 | 2025-09-16 | 117.2 | -0.53% | 1.03亿 | 0.74% | -0.14亿 | 13.18% | -305.61万 | 2.98% | -0.1亿 | 10.2% | 880.24万 | 8.58% | 471.65万 | 4.6% |
| 16 | 2025-09-15 | 117.82 | 2.52% | 1.4亿 | 1.01% | 540.16万 | 3.85% | 306.21万 | 2.18% | 233.95万 | 1.67% | 791.05万 | 5.64% | -0.13亿 | 9.49% |
| 17 | 2025-09-12 | 114.92 | 3.54% | 1.45亿 | 1.04% | -350.66万 | 2.42% | 440.54万 | 3.04% | -791.2万 | 5.46% | 870.19万 | 6.01% | -519.53万 | 3.59% |
| 18 | 2025-09-11 | 110.99 | 1.56% | 0.69亿 | 0.52% | -435.9万 | 6.35% | -463.21万 | 6.75% | 27.32万 | 0.4% | -353.56万 | 5.15% | 789.46万 | 11.51% |
| 19 | 2025-09-10 | 109.29 | -1.89% | 0.75亿 | 0.56% | -0.13亿 | 16.88% | 42.56万 | 0.57% | -0.13亿 | 17.45% | 638.33万 | 8.55% | 621.62万 | 8.33% |
| 20 | 2025-09-09 | 111.39 | 1.01% | 1.3亿 | 0.96% | 0.13亿 | 9.81% | -49.8万 | 0.38% | 0.13亿 | 10.2% | 361.83万 | 2.79% | -0.16亿 | 12.6% |
| 21 | 2025-09-08 | 110.28 | 2.6% | 1亿 | 0.77% | -196.83万 | 1.97% | -62.51万 | 0.62% | -134.31万 | 1.34% | 835.68万 | 8.35% | -638.86万 | 6.38% |
| 22 | 2025-09-05 | 107.49 | 1.74% | 1.1亿 | 0.86% | 66.68万 | 0.61% | -258.44万 | 2.35% | 325.12万 | 2.96% | -469.09万 | 4.27% | 402.4万 | 3.67% |
| 23 | 2025-09-04 | 105.65 | -3.95% | 0.98亿 | 0.77% | -344.81万 | 3.5% | 219.4万 | 2.23% | -564.21万 | 5.73% | 380.29万 | 3.86% | -35.48万 | 0.36% |
| 24 | 2025-09-03 | 110 | 3.72% | 1.5亿 | 1.16% | -644.13万 | 4.3% | -75.81万 | 0.51% | -568.33万 | 3.79% | -0.14亿 | 9.66% | 0.21亿 | 13.96% |
| 25 | 2025-09-02 | 106.05 | -1.97% | 1.03亿 | 0.81% | -0.13亿 | 12.94% | -791.87万 | 7.7% | -538.07万 | 5.23% | 284.1万 | 2.76% | 0.1亿 | 10.17% |