| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 109.68 | 0.6% | 0.74亿 | 0.56% | -553.07万 | 7.51% | -212.85万 | 2.89% | -340.21万 | 4.62% | -42.4万 | 0.58% | 595.47万 | 8.08% |
| 2 | 2025-09-18 | 109.03 | -5.34% | 1.18亿 | 0.88% | -757.09万 | 6.42% | -298.16万 | 2.53% | -458.93万 | 3.89% | 787.87万 | 6.68% | -30.78万 | 0.26% |
| 3 | 2025-09-17 | 115.18 | -1.72% | 0.97亿 | 0.7% | -259.49万 | 2.68% | -996.18万 | 10.3% | 736.68万 | 7.62% | 946.74万 | 9.79% | -687.25万 | 7.11% |
| 4 | 2025-09-16 | 117.2 | -0.53% | 1.03亿 | 0.74% | -0.14亿 | 13.18% | -305.61万 | 2.98% | -0.1亿 | 10.2% | 880.24万 | 8.58% | 471.65万 | 4.6% |
| 5 | 2025-09-15 | 117.82 | 2.52% | 1.4亿 | 1.01% | 540.16万 | 3.85% | 306.21万 | 2.18% | 233.95万 | 1.67% | 791.05万 | 5.64% | -0.13亿 | 9.49% |
| 6 | 2025-09-12 | 114.92 | 3.54% | 1.45亿 | 1.04% | -350.66万 | 2.42% | 440.54万 | 3.04% | -791.2万 | 5.46% | 870.19万 | 6.01% | -519.53万 | 3.59% |
| 7 | 2025-09-11 | 110.99 | 1.56% | 0.69亿 | 0.52% | -435.9万 | 6.35% | -463.21万 | 6.75% | 27.32万 | 0.4% | -353.56万 | 5.15% | 789.46万 | 11.51% |
| 8 | 2025-09-10 | 109.29 | -1.89% | 0.75亿 | 0.56% | -0.13亿 | 16.88% | 42.56万 | 0.57% | -0.13亿 | 17.45% | 638.33万 | 8.55% | 621.62万 | 8.33% |
| 9 | 2025-09-09 | 111.39 | 1.01% | 1.3亿 | 0.96% | 0.13亿 | 9.81% | -49.8万 | 0.38% | 0.13亿 | 10.2% | 361.83万 | 2.79% | -0.16亿 | 12.6% |
| 10 | 2025-09-08 | 110.28 | 2.6% | 1亿 | 0.77% | -196.83万 | 1.97% | -62.51万 | 0.62% | -134.31万 | 1.34% | 835.68万 | 8.35% | -638.86万 | 6.38% |
| 11 | 2025-09-05 | 107.49 | 1.74% | 1.1亿 | 0.86% | 66.68万 | 0.61% | -258.44万 | 2.35% | 325.12万 | 2.96% | -469.09万 | 4.27% | 402.4万 | 3.67% |
| 12 | 2025-09-04 | 105.65 | -3.95% | 0.98亿 | 0.77% | -344.81万 | 3.5% | 219.4万 | 2.23% | -564.21万 | 5.73% | 380.29万 | 3.86% | -35.48万 | 0.36% |
| 13 | 2025-09-03 | 110 | 3.72% | 1.5亿 | 1.16% | -644.13万 | 4.3% | -75.81万 | 0.51% | -568.33万 | 3.79% | -0.14亿 | 9.66% | 0.21亿 | 13.96% |
| 14 | 2025-09-02 | 106.05 | -1.97% | 1.03亿 | 0.81% | -0.13亿 | 12.94% | -791.87万 | 7.7% | -538.07万 | 5.23% | 284.1万 | 2.76% | 0.1亿 | 10.17% |
| 15 | 2025-09-01 | 108.18 | -0.28% | 1.33亿 | 1.04% | -0.13亿 | 9.88% | -0.13亿 | 9.43% | -59.92万 | 0.45% | 406.18万 | 3.05% | 907.94万 | 6.83% |
| 16 | 2025-08-29 | 108.48 | 2.34% | 1.64亿 | 1.27% | 295.75万 | 1.8% | 686.94万 | 4.18% | -391.19万 | 2.38% | -210.34万 | 1.28% | -85.4万 | 0.52% |
| 17 | 2025-08-28 | 106 | 1.44% | 1.01亿 | 0.8% | 46.7万 | 0.46% | -174.49万 | 1.73% | 221.19万 | 2.2% | 410.84万 | 4.08% | -457.54万 | 4.55% |
| 18 | 2025-08-27 | 104.5 | -0.36% | 1.38亿 | 1.08% | -321.32万 | 2.33% | -149.4万 | 1.08% | -171.92万 | 1.25% | -222.41万 | 1.61% | 543.72万 | 3.94% |
| 19 | 2025-08-26 | 104.88 | 1.53% | 1.51亿 | 1.2% | -732.62万 | 4.85% | -822.17万 | 5.44% | 89.54万 | 0.59% | 0.11亿 | 7% | -325.18万 | 2.15% |
| 20 | 2025-08-25 | 103.3 | 1.38% | 1.26亿 | 1.01% | 0.13亿 | 10.26% | 338.86万 | 2.7% | 950.05万 | 7.56% | -920.6万 | 7.33% | -368.32万 | 2.93% |
| 21 | 2025-08-22 | 101.89 | 3.55% | 1.16亿 | 0.95% | -997.38万 | 8.63% | -140.14万 | 1.21% | -857.24万 | 7.41% | -77.53万 | 0.67% | 0.11亿 | 9.3% |
| 22 | 2025-08-21 | 98.4 | -1.06% | 0.62亿 | 0.52% | -387.52万 | 6.3% | -57.59万 | 0.94% | -329.93万 | 5.36% | 369.79万 | 6.01% | 17.73万 | 0.29% |
| 23 | 2025-08-20 | 99.45 | 1.53% | 0.6亿 | 0.51% | -316.83万 | 5.27% | -195.51万 | 3.25% | -121.32万 | 2.02% | -33.03万 | 0.55% | 349.85万 | 5.82% |
| 24 | 2025-08-19 | 97.95 | -2.97% | 1.04亿 | 0.88% | -545.1万 | 5.25% | -98.3万 | 0.95% | -446.8万 | 4.3% | 605.15万 | 5.82% | -60.05万 | 0.58% |
| 25 | 2025-08-18 | 100.95 | -0.03% | 1.61亿 | 1.32% | 0.12亿 | 7.31% | 225.65万 | 1.4% | 954.22万 | 5.91% | -0.17亿 | 10.44% | 505.35万 | 3.13% |
| 26 | 2025-08-15 | 100.98 | 0.62% | 0.63亿 | 0.52% | -592.84万 | 9.38% | 338.7万 | 5.36% | -931.54万 | 14.74% | -21.91万 | 0.35% | 614.75万 | 9.73% |
| 27 | 2025-08-14 | 100.36 | -3.32% | 1.02亿 | 0.84% | -0.12亿 | 11.89% | -582.77万 | 5.73% | -626.25万 | 6.16% | 0.1亿 | 9.88% | 203.94万 | 2.01% |
| 28 | 2025-08-13 | 103.81 | 2.46% | 1.09亿 | 0.89% | -465.4万 | 4.25% | 566.37万 | 5.18% | -0.1亿 | 9.43% | 120.97万 | 1.11% | 344.42万 | 3.15% |
| 29 | 2025-08-12 | 101.32 | 3.05% | 1.07亿 | 0.88% | 0.12亿 | 11.14% | -144.23万 | 1.35% | 0.13亿 | 12.49% | -673.98万 | 6.3% | -519.05万 | 4.85% |
| 30 | 2025-08-11 | 98.32 | -0.76% | 0.7亿 | 0.6% | -271.86万 | 3.87% | -11.23万 | 0.16% | -260.63万 | 3.71% | -99.23万 | 1.41% | 371.09万 | 5.28% |
| 31 | 2025-08-07 | 100.12 | 1.54% | 0.92亿 | 0.76% | 0.13亿 | 14.56% | 0.12亿 | 13.01% | 141.63万 | 1.54% | -660.79万 | 7.2% | -674.52万 | 7.35% |
| 32 | 2025-08-06 | 98.6 | 0% | 0.66亿 | 0.56% | -593.31万 | 8.97% | -169.08万 | 2.56% | -424.23万 | 6.41% | 328.47万 | 4.97% | 264.84万 | 4% |
| 33 | 2025-08-05 | 98.6 | -0.49% | 0.67亿 | 0.57% | 326.68万 | 4.84% | 183.31万 | 2.72% | 143.36万 | 2.13% | 679.82万 | 10.08% | -0.1亿 | 14.93% |
| 34 | 2025-08-04 | 99.09 | 2.24% | 0.65亿 | 0.56% | 638.26万 | 9.76% | 61.34万 | 0.94% | 576.93万 | 8.82% | 232.57万 | 3.56% | -870.83万 | 13.31% |
| 35 | 2025-08-01 | 96.92 | -0.03% | 0.51亿 | 0.44% | 162.12万 | 3.18% | -416.68万 | 8.19% | 578.8万 | 11.37% | 26.41万 | 0.52% | -188.53万 | 3.7% |
| 36 | 2025-07-31 | 96.95 | -1.88% | 0.89亿 | 0.76% | -519.87万 | 5.83% | -237.35万 | 2.66% | -282.52万 | 3.17% | 275.66万 | 3.09% | 244.21万 | 2.74% |
| 37 | 2025-07-30 | 98.81 | -1.5% | 1.09亿 | 0.9% | 240.83万 | 2.2% | -214.99万 | 1.96% | 455.82万 | 4.17% | 276.98万 | 2.53% | -517.81万 | 4.73% |
| 38 | 2025-07-29 | 100.31 | 2.62% | 1.04亿 | 0.87% | 863.06万 | 8.3% | 0.12亿 | 11.89% | -373.33万 | 3.59% | -10.93万 | 0.11% | -852.13万 | 8.19% |
| 39 | 2025-07-28 | 97.75 | -1.32% | 0.73亿 | 0.62% | -293.56万 | 4.03% | -121.41万 | 1.67% | -172.15万 | 2.36% | 267.94万 | 3.68% | 25.62万 | 0.35% |
| 40 | 2025-07-25 | 99.06 | -1.91% | 1.14亿 | 0.96% | 389.13万 | 3.4% | -127.27万 | 1.11% | 516.4万 | 4.51% | 535.48万 | 4.68% | -924.61万 | 8.08% |
| 41 | 2025-07-24 | 100.99 | 5.8% | 1.98亿 | 1.63% | 0.18亿 | 9.01% | 0.13亿 | 6.81% | 435.2万 | 2.2% | -566.39万 | 2.86% | -0.12亿 | 6.15% |
| 42 | 2025-07-23 | 95.45 | 2.55% | 0.94亿 | 0.83% | 298.57万 | 3.18% | 391.68万 | 4.17% | -93.11万 | 0.99% | -545.18万 | 5.81% | 246.61万 | 2.63% |
| 43 | 2025-07-22 | 93.08 | -0.04% | 0.72亿 | 0.65% | -0.12亿 | 16.54% | -645.67万 | 8.92% | -550.73万 | 7.61% | 654.89万 | 9.05% | 541.51万 | 7.49% |
| 44 | 2025-07-21 | 93.12 | 1.73% | 0.64亿 | 0.58% | 467.81万 | 7.33% | 45.14万 | 0.71% | 422.67万 | 6.62% | -475.39万 | 7.45% | 7.58万 | 0.12% |
| 45 | 2025-07-18 | 91.54 | 0.43% | 0.74亿 | 0.67% | 112.35万 | 1.53% | -300.93万 | 4.09% | 413.28万 | 5.61% | 151.31万 | 2.05% | -263.65万 | 3.58% |
| 46 | 2025-07-17 | 91.15 | 2.46% | 0.56亿 | 0.52% | -364.15万 | 6.5% | -39.23万 | 0.7% | -324.91万 | 5.8% | -353.29万 | 6.31% | 717.44万 | 12.81% |
| 47 | 2025-07-16 | 88.96 | -0.03% | 0.59亿 | 0.55% | 278.3万 | 4.68% | 285.17万 | 4.8% | -6.87万 | 0.12% | -367.06万 | 6.18% | 88.76万 | 1.49% |
| 48 | 2025-07-15 | 88.99 | 0.61% | 0.41亿 | 0.38% | -327.2万 | 8.05% | -92.51万 | 2.28% | -234.69万 | 5.78% | 139.36万 | 3.43% | 187.84万 | 4.62% |
| 49 | 2025-07-14 | 88.45 | -2.53% | 0.56亿 | 0.53% | -766.21万 | 13.6% | -97.28万 | 1.73% | -668.93万 | 11.87% | 806.49万 | 14.31% | -40.28万 | 0.71% |
| 50 | 2025-07-11 | 90.75 | 1.28% | 0.6亿 | 0.56% | 270.75万 | 4.49% | -26.04万 | 0.43% | 296.79万 | 4.92% | -87.55万 | 1.45% | -183.2万 | 3.04% |