| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.27 | 2.06% | 1.34亿 | 1.96% | 0.18亿 | 13.64% | 896.55万 | 6.69% | 930.52万 | 6.95% | -188.98万 | 1.41% | -0.16亿 | 12.23% |
| 2 | 2025-09-18 | 28.68 | -4.56% | 2.67亿 | 3.9% | -0.35亿 | 12.95% | -0.28亿 | 10.37% | -686.48万 | 2.57% | 672.77万 | 2.52% | 0.28亿 | 10.42% |
| 3 | 2025-09-17 | 30.05 | 6.56% | 2.47亿 | 3.63% | 0.15亿 | 5.99% | 0.14亿 | 5.87% | 28.77万 | 0.12% | -0.14亿 | 5.78% | -51.24万 | 0.21% |
| 4 | 2025-09-16 | 28.2 | 6.5% | 2.44亿 | 3.8% | 741.37万 | 3.04% | 316.37万 | 1.3% | 425万 | 1.74% | 973.19万 | 4% | -0.17亿 | 7.04% |
| 5 | 2025-09-15 | 26.48 | 5.12% | 1.47亿 | 2.43% | -267.32万 | 1.81% | 886.68万 | 6.01% | -0.12亿 | 7.82% | 214.05万 | 1.45% | 53.26万 | 0.36% |
| 6 | 2025-09-12 | 25.19 | -2.29% | 0.77亿 | 1.32% | -301.86万 | 3.92% | -423.78万 | 5.51% | 121.92万 | 1.58% | 324.52万 | 4.22% | -22.66万 | 0.29% |
| 7 | 2025-09-11 | 25.78 | 4.46% | 1.08亿 | 1.83% | 121.38万 | 1.12% | 448.71万 | 4.14% | -327.33万 | 3.02% | -511.57万 | 4.72% | 390.19万 | 3.6% |
| 8 | 2025-09-10 | 24.68 | -1.56% | 0.49亿 | 0.86% | -76.48万 | 1.55% | -23.7万 | 0.48% | -52.79万 | 1.07% | 422.49万 | 8.56% | -346.01万 | 7.01% |
| 9 | 2025-09-09 | 25.07 | 1.21% | 0.91亿 | 1.57% | 136.43万 | 1.49% | -549.45万 | 6.02% | 685.89万 | 7.51% | 515.79万 | 5.65% | -652.22万 | 7.14% |
| 10 | 2025-09-08 | 24.77 | 1.27% | 0.74亿 | 1.29% | 39.41万 | 0.53% | -390.36万 | 5.26% | 429.77万 | 5.79% | 325.01万 | 4.38% | -364.42万 | 4.91% |
| 11 | 2025-09-05 | 24.46 | 3.47% | 0.74亿 | 1.33% | -496.14万 | 6.67% | -231.59万 | 3.11% | -264.54万 | 3.56% | 50.35万 | 0.68% | 445.78万 | 6% |
| 12 | 2025-09-04 | 23.64 | -1.58% | 0.94亿 | 1.69% | -727.96万 | 7.76% | -0.14亿 | 15.44% | 720.22万 | 7.68% | 901.87万 | 9.61% | -173.91万 | 1.85% |
| 13 | 2025-09-03 | 24.02 | -0.25% | 0.68亿 | 1.22% | -866.8万 | 12.71% | -828.21万 | 12.14% | -38.59万 | 0.57% | 290.59万 | 4.26% | 576.21万 | 8.45% |
| 14 | 2025-09-02 | 24.08 | -3.56% | 1.18亿 | 2.12% | -947.9万 | 8% | -0.2亿 | 17.18% | 0.11亿 | 9.17% | 0.13亿 | 10.69% | -318.85万 | 2.69% |
| 15 | 2025-09-01 | 24.97 | -1.27% | 1.18亿 | 2.02% | -679.9万 | 5.77% | -931.17万 | 7.91% | 251.27万 | 2.13% | 939.53万 | 7.98% | -259.63万 | 2.21% |
| 16 | 2025-08-29 | 25.29 | -1.37% | 1.36亿 | 2.32% | 0.14亿 | 10.2% | 639.86万 | 4.7% | 750.55万 | 5.51% | 416.32万 | 3.06% | -0.18亿 | 13.26% |
| 17 | 2025-08-28 | 25.64 | 0.43% | 1.19亿 | 2.03% | -910.58万 | 7.66% | -0.12亿 | 10.12% | 292.54万 | 2.46% | 330.76万 | 2.78% | 579.82万 | 4.88% |
| 18 | 2025-08-27 | 25.53 | -4.67% | 1.42亿 | 2.32% | 148.38万 | 1.05% | -0.11亿 | 8.06% | 0.13亿 | 9.11% | -831.05万 | 5.86% | 682.67万 | 4.81% |
| 19 | 2025-08-26 | 26.78 | 3.84% | 1.73亿 | 2.78% | 997.61万 | 5.78% | 229.72万 | 1.33% | 767.89万 | 4.45% | -437.11万 | 2.53% | -560.5万 | 3.25% |
| 20 | 2025-08-25 | 25.79 | -1.26% | 0.93亿 | 1.55% | -0.13亿 | 14.13% | -0.21亿 | 22.15% | 743.92万 | 8.02% | 582.83万 | 6.28% | 727.78万 | 7.85% |
| 21 | 2025-08-22 | 26.12 | 1.04% | 0.54亿 | 0.9% | -582.76万 | 10.85% | 18.06万 | 0.34% | -600.83万 | 11.19% | 105.79万 | 1.97% | 476.97万 | 8.88% |
| 22 | 2025-08-21 | 25.85 | -0.46% | 0.84亿 | 1.41% | 102.66万 | 1.22% | 452.27万 | 5.38% | -349.61万 | 4.16% | 121.22万 | 1.44% | -223.88万 | 2.67% |
| 23 | 2025-08-20 | 25.97 | 0.31% | 0.61亿 | 1.02% | -149.01万 | 2.44% | -210.71万 | 3.45% | 61.7万 | 1.01% | 107.19万 | 1.76% | 41.82万 | 0.68% |
| 24 | 2025-08-19 | 25.89 | -1.37% | 0.72亿 | 1.19% | -360.66万 | 4.99% | 211.83万 | 2.93% | -572.48万 | 7.93% | 384.11万 | 5.32% | -23.45万 | 0.32% |
| 25 | 2025-08-18 | 26.25 | 3.39% | 1.37亿 | 2.28% | -608.68万 | 4.46% | -622.87万 | 4.56% | 14.18万 | 0.1% | 436.7万 | 3.2% | 171.98万 | 1.26% |
| 26 | 2025-08-15 | 25.39 | 2.05% | 0.77亿 | 1.32% | 0.14亿 | 18.36% | 824.21万 | 10.68% | 592.13万 | 7.67% | -533.22万 | 6.91% | -883.12万 | 11.45% |
| 27 | 2025-08-14 | 24.88 | -2.66% | 1.29亿 | 2.23% | -0.23亿 | 18.11% | -0.16亿 | 12.41% | -737.08万 | 5.7% | -444.71万 | 3.44% | 0.28亿 | 21.55% |
| 28 | 2025-08-13 | 25.56 | -3.33% | 1.93亿 | 3.26% | -0.34亿 | 17.84% | -0.22亿 | 11.54% | -0.12亿 | 6.3% | 796.16万 | 4.13% | 0.26亿 | 13.71% |
| 29 | 2025-08-12 | 26.44 | -1.93% | 0.74亿 | 1.21% | -0.14亿 | 18.27% | -991.75万 | 13.33% | -367.87万 | 4.94% | 949.85万 | 12.76% | 409.77万 | 5.51% |
| 30 | 2025-08-11 | 26.96 | -0.04% | 0.75亿 | 1.19% | -291.62万 | 3.89% | 162.5万 | 2.17% | -454.11万 | 6.05% | 265.6万 | 3.54% | 26.02万 | 0.35% |
| 31 | 2025-08-07 | 26.81 | -2.37% | 0.59亿 | 0.94% | -424.84万 | 7.18% | -724.1万 | 12.24% | 299.26万 | 5.06% | 301.19万 | 5.09% | 123.66万 | 2.09% |
| 32 | 2025-08-06 | 27.46 | 0.7% | 0.42亿 | 0.66% | -338.68万 | 8.06% | 148.74万 | 3.54% | -487.42万 | 11.59% | 97.05万 | 2.31% | 241.63万 | 5.75% |
| 33 | 2025-08-05 | 27.27 | -1.34% | 0.66亿 | 1.04% | -489.72万 | 7.38% | -165.54万 | 2.49% | -324.18万 | 4.88% | 533.55万 | 8.04% | -43.82万 | 0.66% |
| 34 | 2025-08-04 | 27.64 | 3.44% | 0.6亿 | 0.95% | 197.85万 | 3.3% | 354.4万 | 5.92% | -156.55万 | 2.61% | -715.35万 | 11.94% | 517.5万 | 8.64% |
| 35 | 2025-08-01 | 26.72 | 0.53% | 0.25亿 | 0.41% | -232.95万 | 9.17% | -195.09万 | 7.68% | -37.85万 | 1.49% | 69.03万 | 2.72% | 163.91万 | 6.45% |
| 36 | 2025-07-31 | 26.58 | 0.08% | 0.49亿 | 0.79% | -99.01万 | 2.02% | -146.48万 | 2.99% | 47.47万 | 0.97% | -175.96万 | 3.59% | 274.97万 | 5.61% |
| 37 | 2025-07-30 | 26.56 | -1.37% | 0.47亿 | 0.76% | -565.86万 | 12.04% | -118.11万 | 2.51% | -447.75万 | 9.53% | 212.02万 | 4.51% | 353.85万 | 7.53% |
| 38 | 2025-07-29 | 26.93 | 0.19% | 0.54亿 | 0.86% | -0.12亿 | 21.43% | -470.95万 | 8.77% | -680.61万 | 12.67% | 492.26万 | 9.16% | 659.3万 | 12.27% |
| 39 | 2025-07-28 | 26.88 | -2.33% | 0.91亿 | 1.46% | -0.15亿 | 16.9% | -0.1亿 | 11.34% | -506.7万 | 5.56% | 783.12万 | 8.59% | 757.48万 | 8.31% |
| 40 | 2025-07-25 | 27.52 | -0.94% | 0.61亿 | 0.96% | -569.25万 | 9.32% | -523.82万 | 8.57% | -45.42万 | 0.74% | 602.51万 | 9.86% | -33.26万 | 0.54% |
| 41 | 2025-07-24 | 27.78 | 2.81% | 0.96亿 | 1.52% | 0.1亿 | 10.48% | -69.08万 | 0.72% | 0.11亿 | 11.2% | -235.51万 | 2.45% | -772.59万 | 8.03% |
| 42 | 2025-07-23 | 27.02 | -0.41% | 0.65亿 | 1.05% | -504.86万 | 7.73% | -121.65万 | 1.86% | -383.21万 | 5.87% | 628.7万 | 9.63% | -123.84万 | 1.9% |
| 43 | 2025-07-22 | 27.13 | -1.67% | 0.79亿 | 1.26% | -408.36万 | 5.14% | -302.42万 | 3.8% | -105.94万 | 1.33% | 350.53万 | 4.41% | 57.83万 | 0.73% |
| 44 | 2025-07-21 | 27.59 | 5.95% | 1.38亿 | 2.19% | 0.14亿 | 10.43% | 617.6万 | 4.48% | 820.09万 | 5.95% | -573.43万 | 4.16% | -864.26万 | 6.27% |
| 45 | 2025-07-18 | 26.04 | 4.66% | 1.22亿 | 2.06% | 0.21亿 | 17.13% | 0.11亿 | 8.63% | 0.1亿 | 8.5% | 284.06万 | 2.32% | -0.24亿 | 19.45% |
| 46 | 2025-07-17 | 24.88 | 0.53% | 0.46亿 | 0.8% | 154.97万 | 3.36% | -109.33万 | 2.37% | 264.3万 | 5.74% | 141.47万 | 3.07% | -296.45万 | 6.43% |
| 47 | 2025-07-16 | 24.75 | 0.41% | 0.53亿 | 0.93% | -599.05万 | 11.28% | -663.78万 | 12.5% | 64.73万 | 1.22% | 196.59万 | 3.7% | 402.45万 | 7.58% |
| 48 | 2025-07-15 | 24.65 | -1.24% | 0.84亿 | 1.47% | -0.15亿 | 18.32% | -973.89万 | 11.6% | -564.49万 | 6.72% | 216.67万 | 2.58% | 0.13亿 | 15.74% |
| 49 | 2025-07-14 | 24.96 | -1.85% | 0.77亿 | 1.33% | -0.25亿 | 32.35% | -0.12亿 | 16.12% | -0.13亿 | 16.23% | 937.83万 | 12.15% | 0.16亿 | 20.2% |
| 50 | 2025-07-11 | 25.43 | 0.32% | 0.74亿 | 1.25% | 157.64万 | 2.13% | 513.66万 | 6.94% | -356.03万 | 4.81% | -390.39万 | 5.28% | 232.75万 | 3.15% |