| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 33.61 | 0.12% | 1.52亿 | 1.95% | 326.67万 | 2.14% | -744.15万 | 4.88% | 0.11亿 | 7.03% | 37.84万 | 0.25% | -364.51万 | 2.39% |
| 2 | 2025-10-14 | 29.9 | -4.99% | 1.72亿 | 2.4% | 0.16亿 | 9.09% | -459.26万 | 2.67% | 0.2亿 | 11.76% | 41.79万 | 0.24% | -0.16亿 | 9.33% |
| 3 | 2025-10-13 | 31.47 | 3.79% | 1.82亿 | 2.6% | -395.65万 | 2.17% | -423.94万 | 2.33% | 28.29万 | 0.16% | 310.43万 | 1.7% | 85.23万 | 0.47% |
| 4 | 2025-10-09 | 31.01 | 2.78% | 1.57亿 | 2.22% | 0.14亿 | 8.71% | 0.21亿 | 13.52% | -758.07万 | 4.81% | 105.21万 | 0.67% | -0.15亿 | 9.38% |
| 5 | 2025-09-30 | 30.17 | 1.55% | 1.37亿 | 2% | -0.18亿 | 13.52% | -703.27万 | 5.14% | -0.11亿 | 8.38% | 643.11万 | 4.7% | 0.12亿 | 8.82% |
| 6 | 2025-09-29 | 29.71 | -0.8% | 1.24亿 | 1.79% | 525.79万 | 4.25% | -962.2万 | 7.78% | 0.15亿 | 12.03% | 214.04万 | 1.73% | -739.83万 | 5.98% |
| 7 | 2025-09-26 | 29.95 | 0.17% | 1.59亿 | 2.25% | 871.5万 | 5.47% | -422.45万 | 2.65% | 0.13亿 | 8.12% | 340.87万 | 2.14% | -0.12亿 | 7.61% |
| 8 | 2025-09-25 | 29.9 | -0.83% | 1.35亿 | 1.95% | -334.37万 | 2.48% | 51万 | 0.38% | -385.37万 | 2.86% | -156.07万 | 1.16% | 490.43万 | 3.63% |
| 9 | 2025-09-24 | 30.15 | 3.97% | 1.35亿 | 1.97% | -308.21万 | 2.28% | -391.74万 | 2.9% | 83.54万 | 0.62% | 418.04万 | 3.1% | -109.83万 | 0.81% |
| 10 | 2025-09-23 | 29 | -0.75% | 1.28亿 | 1.92% | -0.1亿 | 8.15% | -476.03万 | 3.71% | -568.36万 | 4.43% | 361.26万 | 2.82% | 683.13万 | 5.33% |
| 11 | 2025-09-22 | 29.22 | -0.17% | 1.21亿 | 1.79% | -114.18万 | 0.95% | -387.24万 | 3.21% | 273.06万 | 2.26% | -303.21万 | 2.51% | 417.39万 | 3.46% |
| 12 | 2025-09-19 | 29.27 | 2.06% | 1.34亿 | 1.96% | 0.18亿 | 13.64% | 896.55万 | 6.69% | 930.52万 | 6.95% | -188.98万 | 1.41% | -0.16亿 | 12.23% |
| 13 | 2025-09-18 | 28.68 | -4.56% | 2.67亿 | 3.9% | -0.35亿 | 12.95% | -0.28亿 | 10.37% | -686.48万 | 2.57% | 672.77万 | 2.52% | 0.28亿 | 10.42% |
| 14 | 2025-09-17 | 30.05 | 6.56% | 2.47亿 | 3.63% | 0.15亿 | 5.99% | 0.14亿 | 5.87% | 28.77万 | 0.12% | -0.14亿 | 5.78% | -51.24万 | 0.21% |
| 15 | 2025-09-16 | 28.2 | 6.5% | 2.44亿 | 3.8% | 741.37万 | 3.04% | 316.37万 | 1.3% | 425万 | 1.74% | 973.19万 | 4% | -0.17亿 | 7.04% |
| 16 | 2025-09-15 | 26.48 | 5.12% | 1.47亿 | 2.43% | -267.32万 | 1.81% | 886.68万 | 6.01% | -0.12亿 | 7.82% | 214.05万 | 1.45% | 53.26万 | 0.36% |
| 17 | 2025-09-12 | 25.19 | -2.29% | 0.77亿 | 1.32% | -301.86万 | 3.92% | -423.78万 | 5.51% | 121.92万 | 1.58% | 324.52万 | 4.22% | -22.66万 | 0.29% |
| 18 | 2025-09-11 | 25.78 | 4.46% | 1.08亿 | 1.83% | 121.38万 | 1.12% | 448.71万 | 4.14% | -327.33万 | 3.02% | -511.57万 | 4.72% | 390.19万 | 3.6% |
| 19 | 2025-09-10 | 24.68 | -1.56% | 0.49亿 | 0.86% | -76.48万 | 1.55% | -23.7万 | 0.48% | -52.79万 | 1.07% | 422.49万 | 8.56% | -346.01万 | 7.01% |
| 20 | 2025-09-09 | 25.07 | 1.21% | 0.91亿 | 1.57% | 136.43万 | 1.49% | -549.45万 | 6.02% | 685.89万 | 7.51% | 515.79万 | 5.65% | -652.22万 | 7.14% |
| 21 | 2025-09-08 | 24.77 | 1.27% | 0.74亿 | 1.29% | 39.41万 | 0.53% | -390.36万 | 5.26% | 429.77万 | 5.79% | 325.01万 | 4.38% | -364.42万 | 4.91% |
| 22 | 2025-09-05 | 24.46 | 3.47% | 0.74亿 | 1.33% | -496.14万 | 6.67% | -231.59万 | 3.11% | -264.54万 | 3.56% | 50.35万 | 0.68% | 445.78万 | 6% |
| 23 | 2025-09-04 | 23.64 | -1.58% | 0.94亿 | 1.69% | -727.96万 | 7.76% | -0.14亿 | 15.44% | 720.22万 | 7.68% | 901.87万 | 9.61% | -173.91万 | 1.85% |
| 24 | 2025-09-03 | 24.02 | -0.25% | 0.68亿 | 1.22% | -866.8万 | 12.71% | -828.21万 | 12.14% | -38.59万 | 0.57% | 290.59万 | 4.26% | 576.21万 | 8.45% |
| 25 | 2025-09-02 | 24.08 | -3.56% | 1.18亿 | 2.12% | -947.9万 | 8% | -0.2亿 | 17.18% | 0.11亿 | 9.17% | 0.13亿 | 10.69% | -318.85万 | 2.69% |