| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 59.8 | 1.22% | 1.78亿 | 0.66% | 763.93万 | 4.3% | 668.76万 | 3.77% | 95.17万 | 0.54% | 674.25万 | 3.8% | -0.14亿 | 8.1% |
| 2 | 2025-10-20 | 62.78 | -4.08% | 5.79亿 | 2.03% | 0.23亿 | 3.9% | 73.79万 | 0.13% | 0.22亿 | 3.77% | -0.33亿 | 5.71% | 0.1亿 | 1.81% |
| 3 | 2025-10-16 | 65.7 | 3.78% | 2.33亿 | 0.86% | 0.22亿 | 9.21% | 472.46万 | 2.02% | 0.17亿 | 7.19% | -893.72万 | 3.83% | -0.13亿 | 5.38% |
| 4 | 2025-10-09 | 70.52 | -2.64% | 1.5亿 | 0.51% | -29.29万 | 0.2% | -153.01万 | 1.02% | 123.72万 | 0.83% | -0.95万 | 0.01% | 30.24万 | 0.2% |
| 5 | 2025-09-30 | 72.43 | 1.99% | 1.58亿 | 0.53% | 804.28万 | 5.08% | -364.35万 | 2.3% | 0.12亿 | 7.38% | 147.38万 | 0.93% | -951.67万 | 6.01% |
| 6 | 2025-09-29 | 71.02 | 0.85% | 1.8亿 | 0.63% | -567.12万 | 3.15% | -59.03万 | 0.33% | -508.1万 | 2.82% | -55.11万 | 0.31% | 622.23万 | 3.45% |
| 7 | 2025-09-26 | 70.42 | -2.04% | 1.44亿 | 0.49% | -299.98万 | 2.09% | 637.8万 | 4.44% | -937.77万 | 6.53% | -747.28万 | 5.21% | 0.1亿 | 7.3% |
| 8 | 2025-09-25 | 71.89 | -0.75% | 1.51亿 | 0.51% | -170.65万 | 1.13% | -223.1万 | 1.48% | 52.45万 | 0.35% | -118.85万 | 0.79% | 289.5万 | 1.92% |
| 9 | 2025-09-24 | 72.43 | 3.12% | 1.97亿 | 0.67% | -635.17万 | 3.23% | -289.65万 | 1.47% | -345.51万 | 1.75% | 0.1亿 | 5.11% | -370.78万 | 1.88% |
| 10 | 2025-09-23 | 70.24 | -1.01% | 2.18亿 | 0.75% | -0.18亿 | 8.38% | -67.87万 | 0.31% | -0.18亿 | 8.06% | 0.19亿 | 8.94% | -122.29万 | 0.56% |
| 11 | 2025-09-22 | 70.96 | 1.41% | 1.46亿 | 0.51% | -0.15亿 | 10.43% | -0.17亿 | 11.81% | 201.75万 | 1.38% | 851.82万 | 5.83% | 673.81万 | 4.61% |
| 12 | 2025-09-19 | 69.97 | -1.48% | 1.12亿 | 0.39% | -851.35万 | 7.63% | -338.49万 | 3.03% | -512.86万 | 4.6% | -204.03万 | 1.83% | 0.11亿 | 9.46% |
| 13 | 2025-09-18 | 71.02 | -1.77% | 1.82亿 | 0.61% | -0.11亿 | 5.89% | -0.11亿 | 5.84% | -9.93万 | 0.05% | 277.56万 | 1.53% | 793.82万 | 4.36% |
| 14 | 2025-09-17 | 72.3 | 1.15% | 2.22亿 | 0.75% | -0.19亿 | 8.53% | -812.05万 | 3.65% | -0.11亿 | 4.88% | 456.93万 | 2.06% | 0.14亿 | 6.48% |
| 15 | 2025-09-16 | 71.48 | -2.55% | 1.92亿 | 0.65% | -876.07万 | 4.55% | -212.32万 | 1.1% | -663.74万 | 3.45% | -148.91万 | 0.77% | 0.1亿 | 5.33% |
| 16 | 2025-09-15 | 73.35 | -2.04% | 2.61亿 | 0.85% | -591.09万 | 2.26% | -117.76万 | 0.45% | -473.34万 | 1.81% | -161.17万 | 0.62% | 752.27万 | 2.88% |
| 17 | 2025-09-12 | 74.88 | 1.88% | 3.49亿 | 1.15% | 0.26亿 | 7.31% | 0.16亿 | 4.54% | 965.98万 | 2.77% | -774.29万 | 2.22% | -0.18亿 | 5.09% |
| 18 | 2025-09-11 | 73.5 | 0.53% | 3.82亿 | 1.32% | -0.1亿 | 2.69% | 182.41万 | 0.48% | -0.12亿 | 3.16% | -0.3亿 | 7.73% | 0.4亿 | 10.42% |
| 19 | 2025-09-10 | 73.11 | -0.53% | 1.73亿 | 0.57% | -0.15亿 | 8.72% | -755.46万 | 4.36% | -757.23万 | 4.37% | 884.88万 | 5.1% | 627.81万 | 3.62% |
| 20 | 2025-09-09 | 73.5 | -2.62% | 2.66亿 | 0.87% | -0.13亿 | 4.71% | -317.41万 | 1.19% | -936.03万 | 3.51% | -503.04万 | 1.89% | 0.18亿 | 6.6% |
| 21 | 2025-09-08 | 75.48 | -4.67% | 2.65亿 | 0.85% | 731.39万 | 2.76% | -474.54万 | 1.79% | 0.12亿 | 4.55% | 0.1亿 | 3.84% | -0.18亿 | 6.6% |
| 22 | 2025-09-05 | 79.18 | 1.51% | 2.22亿 | 0.7% | 0.17亿 | 7.48% | 178.87万 | 0.81% | 0.15亿 | 6.68% | -0.19亿 | 8.64% | 257.29万 | 1.16% |
| 23 | 2025-09-04 | 78 | -4.6% | 2.75亿 | 0.85% | -672.48万 | 2.45% | -0.2亿 | 7.39% | 0.14亿 | 4.94% | -633.8万 | 2.31% | 0.13亿 | 4.76% |
| 24 | 2025-09-03 | 81.76 | 0.62% | 2.32亿 | 0.69% | -158.11万 | 0.68% | -567.08万 | 2.45% | 408.97万 | 1.76% | -0.11亿 | 4.94% | 0.13亿 | 5.62% |
| 25 | 2025-09-02 | 81.26 | 0.46% | 3.12亿 | 0.92% | -0.25亿 | 8% | -208.8万 | 0.67% | -0.23亿 | 7.33% | 441.31万 | 1.42% | 0.21亿 | 6.58% |