| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 71.89 | -0.75% | 1.51亿 | 0.51% | -170.65万 | 1.13% | -223.1万 | 1.48% | 52.45万 | 0.35% | -118.85万 | 0.79% | 289.5万 | 1.92% |
| 2 | 2025-09-24 | 72.43 | 3.12% | 1.97亿 | 0.67% | -635.17万 | 3.23% | -289.65万 | 1.47% | -345.51万 | 1.75% | 0.1亿 | 5.11% | -370.78万 | 1.88% |
| 3 | 2025-09-23 | 70.24 | -1.01% | 2.18亿 | 0.75% | -0.18亿 | 8.38% | -67.87万 | 0.31% | -0.18亿 | 8.06% | 0.19亿 | 8.94% | -122.29万 | 0.56% |
| 4 | 2025-09-22 | 70.96 | 1.41% | 1.46亿 | 0.51% | -0.15亿 | 10.43% | -0.17亿 | 11.81% | 201.75万 | 1.38% | 851.82万 | 5.83% | 673.81万 | 4.61% |
| 5 | 2025-09-19 | 69.97 | -1.48% | 1.12亿 | 0.39% | -851.35万 | 7.63% | -338.49万 | 3.03% | -512.86万 | 4.6% | -204.03万 | 1.83% | 0.11亿 | 9.46% |
| 6 | 2025-09-18 | 71.02 | -1.77% | 1.82亿 | 0.61% | -0.11亿 | 5.89% | -0.11亿 | 5.84% | -9.93万 | 0.05% | 277.56万 | 1.53% | 793.82万 | 4.36% |
| 7 | 2025-09-17 | 72.3 | 1.15% | 2.22亿 | 0.75% | -0.19亿 | 8.53% | -812.05万 | 3.65% | -0.11亿 | 4.88% | 456.93万 | 2.06% | 0.14亿 | 6.48% |
| 8 | 2025-09-16 | 71.48 | -2.55% | 1.92亿 | 0.65% | -876.07万 | 4.55% | -212.32万 | 1.1% | -663.74万 | 3.45% | -148.91万 | 0.77% | 0.1亿 | 5.33% |
| 9 | 2025-09-15 | 73.35 | -2.04% | 2.61亿 | 0.85% | -591.09万 | 2.26% | -117.76万 | 0.45% | -473.34万 | 1.81% | -161.17万 | 0.62% | 752.27万 | 2.88% |
| 10 | 2025-09-12 | 74.88 | 1.88% | 3.49亿 | 1.15% | 0.26亿 | 7.31% | 0.16亿 | 4.54% | 965.98万 | 2.77% | -774.29万 | 2.22% | -0.18亿 | 5.09% |
| 11 | 2025-09-11 | 73.5 | 0.53% | 3.82亿 | 1.32% | -0.1亿 | 2.69% | 182.41万 | 0.48% | -0.12亿 | 3.16% | -0.3亿 | 7.73% | 0.4亿 | 10.42% |
| 12 | 2025-09-10 | 73.11 | -0.53% | 1.73亿 | 0.57% | -0.15亿 | 8.72% | -755.46万 | 4.36% | -757.23万 | 4.37% | 884.88万 | 5.1% | 627.81万 | 3.62% |
| 13 | 2025-09-09 | 73.5 | -2.62% | 2.66亿 | 0.87% | -0.13亿 | 4.71% | -317.41万 | 1.19% | -936.03万 | 3.51% | -503.04万 | 1.89% | 0.18亿 | 6.6% |
| 14 | 2025-09-08 | 75.48 | -4.67% | 2.65亿 | 0.85% | 731.39万 | 2.76% | -474.54万 | 1.79% | 0.12亿 | 4.55% | 0.1亿 | 3.84% | -0.18亿 | 6.6% |
| 15 | 2025-09-05 | 79.18 | 1.51% | 2.22亿 | 0.7% | 0.17亿 | 7.48% | 178.87万 | 0.81% | 0.15亿 | 6.68% | -0.19亿 | 8.64% | 257.29万 | 1.16% |
| 16 | 2025-09-04 | 78 | -4.6% | 2.75亿 | 0.85% | -672.48万 | 2.45% | -0.2亿 | 7.39% | 0.14亿 | 4.94% | -633.8万 | 2.31% | 0.13亿 | 4.76% |
| 17 | 2025-09-03 | 81.76 | 0.62% | 2.32亿 | 0.69% | -158.11万 | 0.68% | -567.08万 | 2.45% | 408.97万 | 1.76% | -0.11亿 | 4.94% | 0.13亿 | 5.62% |
| 18 | 2025-09-02 | 81.26 | 0.46% | 3.12亿 | 0.92% | -0.25亿 | 8% | -208.8万 | 0.67% | -0.23亿 | 7.33% | 441.31万 | 1.42% | 0.21亿 | 6.58% |
| 19 | 2025-09-01 | 80.89 | 5.41% | 3.54亿 | 1.08% | 0.43亿 | 12.01% | 0.15亿 | 4.32% | 0.27亿 | 7.69% | -0.14亿 | 4.03% | -0.28亿 | 7.99% |
| 20 | 2025-08-29 | 76.74 | 1.37% | 2.77亿 | 0.88% | 239.35万 | 0.87% | -0.15亿 | 5.54% | 0.18亿 | 6.4% | -174.39万 | 0.63% | -64.96万 | 0.23% |
| 21 | 2025-08-28 | 75.7 | -0.07% | 3.32亿 | 1.09% | -956.96万 | 2.88% | -578.21万 | 1.74% | -378.76万 | 1.14% | -149.85万 | 0.45% | 0.11亿 | 3.34% |
| 22 | 2025-08-27 | 75.75 | -4.31% | 4.23亿 | 1.33% | -0.2亿 | 4.69% | -0.14亿 | 3.39% | -548.49万 | 1.3% | 203.68万 | 0.48% | 0.18亿 | 4.21% |
| 23 | 2025-08-26 | 79.16 | -4.44% | 2.93亿 | 0.88% | -408.1万 | 1.39% | 28.54万 | 0.1% | -436.64万 | 1.49% | 0.13亿 | 4.51% | -915.11万 | 3.12% |
| 24 | 2025-08-25 | 82.84 | -0.55% | 3.81亿 | 1.13% | -0.13亿 | 3.54% | -836.76万 | 2.2% | -513.15万 | 1.35% | 0.11亿 | 2.97% | 217.62万 | 0.57% |
| 25 | 2025-08-22 | 83.3 | 1.33% | 2.12亿 | 0.62% | -319.88万 | 1.51% | -760.84万 | 3.59% | 440.96万 | 2.08% | -559.63万 | 2.64% | 879.51万 | 4.15% |
| 26 | 2025-08-21 | 82.21 | 0.29% | 2.31亿 | 0.69% | -928.79万 | 4.03% | -418.98万 | 1.82% | -509.81万 | 2.21% | 245.73万 | 1.07% | 683.06万 | 2.96% |
| 27 | 2025-08-20 | 81.97 | 0.76% | 2.87亿 | 0.87% | 204.95万 | 0.71% | 20.63万 | 0.07% | 184.32万 | 0.64% | -916.51万 | 3.19% | 711.56万 | 2.48% |
| 28 | 2025-08-19 | 81.35 | -3.17% | 2.22亿 | 0.65% | -0.23亿 | 10.55% | -0.1亿 | 4.57% | -0.13亿 | 5.98% | 920.99万 | 4.16% | 0.14亿 | 6.4% |
| 29 | 2025-08-18 | 84.01 | -1.41% | 3.03亿 | 0.88% | -0.44亿 | 14.59% | -0.4亿 | 13.34% | -378.1万 | 1.25% | 879.26万 | 2.9% | 0.35亿 | 11.69% |
| 30 | 2025-08-15 | 85.21 | 3.45% | 2.87亿 | 0.83% | -622.31万 | 2.17% | -685.91万 | 2.39% | 63.6万 | 0.22% | -0.21亿 | 7.35% | 0.27亿 | 9.51% |
| 31 | 2025-08-14 | 82.37 | 1.88% | 2.91亿 | 0.86% | -0.36亿 | 12.3% | -590.76万 | 2.03% | -0.3亿 | 10.27% | 888.35万 | 3.05% | 0.27亿 | 9.25% |
| 32 | 2025-08-13 | 80.85 | 6.54% | 3.16亿 | 0.96% | 799.15万 | 2.53% | 715.87万 | 2.27% | 83.28万 | 0.26% | -0.12亿 | 3.66% | 356.4万 | 1.13% |
| 33 | 2025-08-12 | 75.89 | 2.13% | 1.67亿 | 0.55% | 153.96万 | 0.92% | 445.66万 | 2.67% | -291.7万 | 1.75% | -399.72万 | 2.39% | 245.76万 | 1.47% |
| 34 | 2025-08-11 | 74.31 | 1.79% | 1.95亿 | 0.64% | -454.07万 | 2.33% | 71.32万 | 0.37% | -525.39万 | 2.7% | 314.57万 | 1.62% | 139.5万 | 0.72% |
| 35 | 2025-08-07 | 73.89 | -1.81% | 1.91亿 | 0.63% | -140.64万 | 0.74% | 140.37万 | 0.73% | -281.01万 | 1.47% | -267.86万 | 1.4% | 408.5万 | 2.14% |
| 36 | 2025-08-06 | 75.25 | 3.08% | 2.18亿 | 0.71% | -0.16亿 | 7.16% | -849.19万 | 3.9% | -709.37万 | 3.26% | 647.28万 | 2.97% | 911.28万 | 4.19% |
| 37 | 2025-08-05 | 73 | -0.21% | 1.86亿 | 0.62% | -0.25亿 | 13.2% | -0.18亿 | 9.5% | -690.12万 | 3.7% | 0.1亿 | 5.52% | 0.14亿 | 7.68% |
| 38 | 2025-08-04 | 73.15 | -4.32% | 3.09亿 | 1.04% | -678.52万 | 2.2% | -0.13亿 | 4.23% | 627.22万 | 2.03% | -0.12亿 | 3.76% | 0.18亿 | 5.95% |
| 39 | 2025-08-01 | 76.45 | 2.16% | 2.71亿 | 0.87% | 952.78万 | 3.52% | -65.14万 | 0.24% | 0.1亿 | 3.76% | -0.18亿 | 6.75% | 872.31万 | 3.22% |
| 40 | 2025-07-31 | 74.83 | -2.07% | 2.47亿 | 0.79% | -0.37亿 | 14.94% | -998.21万 | 4.05% | -0.27亿 | 10.89% | 0.14亿 | 5.76% | 0.23亿 | 9.18% |
| 41 | 2025-07-30 | 76.41 | -1.02% | 2.78亿 | 0.89% | -85.41万 | 0.31% | 0.1亿 | 3.75% | -0.11亿 | 4.06% | 18.52万 | 0.07% | 66.89万 | 0.24% |
| 42 | 2025-07-29 | 77.2 | 1.91% | 2.71亿 | 0.86% | 278.78万 | 1.03% | -29.43万 | 0.11% | 308.21万 | 1.14% | 628.4万 | 2.32% | -907.18万 | 3.34% |
| 43 | 2025-07-28 | 75.75 | 4.53% | 2.62亿 | 0.86% | 0.16亿 | 6.15% | 816.39万 | 3.12% | 794.39万 | 3.03% | -196.02万 | 0.75% | -0.14亿 | 5.4% |
| 44 | 2025-07-25 | 72.47 | -2.2% | 2.81亿 | 0.94% | 0.16亿 | 5.57% | 0.16亿 | 5.82% | -69.69万 | 0.25% | 622.94万 | 2.22% | -0.22亿 | 7.79% |
| 45 | 2025-07-24 | 74.1 | 5.86% | 4.76亿 | 1.56% | 0.61亿 | 12.8% | 0.45亿 | 9.49% | 0.16亿 | 3.31% | -0.27亿 | 5.58% | -0.34亿 | 7.22% |
| 46 | 2025-07-23 | 70 | 0.44% | 2.38亿 | 0.84% | -0.14亿 | 5.88% | -279.28万 | 1.17% | -0.11亿 | 4.71% | 0.16亿 | 6.51% | -150.48万 | 0.63% |
| 47 | 2025-07-22 | 69.69 | 2.95% | 4.74亿 | 1.67% | -0.63亿 | 13.24% | -0.22亿 | 4.7% | -0.41亿 | 8.54% | 0.22亿 | 4.58% | 0.41亿 | 8.66% |
| 48 | 2025-07-21 | 67.69 | -0.38% | 2.49亿 | 0.9% | -0.2亿 | 7.88% | -0.1亿 | 4.17% | -925.68万 | 3.72% | -0.17亿 | 6.99% | 0.37亿 | 14.87% |
| 49 | 2025-07-18 | 67.95 | 1.65% | 2.59亿 | 0.94% | 0.36亿 | 13.74% | 632.39万 | 2.44% | 0.29亿 | 11.3% | -0.27亿 | 10.26% | -901.29万 | 3.48% |
| 50 | 2025-07-17 | 66.85 | 2.81% | 2.6亿 | 0.96% | 965.28万 | 3.71% | -567.8万 | 2.18% | 0.15亿 | 5.9% | -992.17万 | 3.82% | 26.9万 | 0.1% |