| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 46.21 | -0.88% | 0.26亿 | 1.78% | -337.25万 | 12.99% | -150.58万 | 5.8% | -186.68万 | 7.19% | 254.22万 | 9.79% | 83.03万 | 3.2% |
| 2 | 2025-09-18 | 46.62 | -1.83% | 0.23亿 | 1.54% | 180.13万 | 7.81% | 234.4万 | 10.17% | -54.27万 | 2.35% | -122.47万 | 5.31% | -57.66万 | 2.5% |
| 3 | 2025-09-17 | 47.49 | -1.02% | 0.19亿 | 1.28% | -197.94万 | 10.25% | -18.56万 | 0.96% | -179.38万 | 9.29% | -97.49万 | 5.05% | 295.43万 | 15.3% |
| 4 | 2025-09-16 | 47.98 | -0.02% | 0.2亿 | 1.29% | -219.13万 | 11.18% | -26.76万 | 1.36% | -192.37万 | 9.81% | -76.86万 | 3.92% | 295.99万 | 15.1% |
| 5 | 2025-09-15 | 47.99 | -1.52% | 0.2亿 | 1.3% | 96.35万 | 4.88% | 0万 | 0% | 96.35万 | 4.88% | 61.2万 | 3.1% | -157.55万 | 7.98% |
| 6 | 2025-09-12 | 48.73 | -0.73% | 0.21亿 | 1.37% | -200.22万 | 9.47% | -4.73万 | 0.22% | -195.5万 | 9.25% | 158.57万 | 7.5% | 41.65万 | 1.97% |
| 7 | 2025-09-11 | 49.09 | 0.68% | 0.23亿 | 1.48% | -277.79万 | 12.12% | -0.98万 | 0.04% | -276.82万 | 12.08% | -77.15万 | 3.37% | 354.94万 | 15.49% |
| 8 | 2025-09-10 | 48.76 | -1.42% | 0.27亿 | 1.72% | 341.2万 | 12.82% | 147.52万 | 5.54% | 193.68万 | 7.28% | -353.77万 | 13.3% | 12.57万 | 0.47% |
| 9 | 2025-09-09 | 49.46 | -2.46% | 0.39亿 | 2.48% | -233.78万 | 5.96% | -20.06万 | 0.51% | -213.71万 | 5.45% | -324.31万 | 8.27% | 558.09万 | 14.23% |
| 10 | 2025-09-08 | 50.71 | 1.73% | 0.42亿 | 2.6% | 93.89万 | 2.25% | 156.44万 | 3.74% | -62.55万 | 1.5% | -620.97万 | 14.86% | 527.08万 | 12.61% |
| 11 | 2025-09-05 | 49.85 | 0.69% | 0.38亿 | 2.43% | -383.67万 | 9.98% | -31.21万 | 0.81% | -352.46万 | 9.17% | 133.57万 | 3.48% | 250.1万 | 6.51% |
| 12 | 2025-09-04 | 49.51 | -3.45% | 0.38亿 | 2.41% | -214.75万 | 5.59% | 59.69万 | 1.55% | -274.44万 | 7.14% | -233.2万 | 6.07% | 447.95万 | 11.65% |
| 13 | 2025-09-03 | 51.28 | -2.45% | 0.45亿 | 2.75% | -762.7万 | 16.8% | -519.86万 | 11.45% | -242.84万 | 5.35% | 294.85万 | 6.5% | 467.85万 | 10.31% |
| 14 | 2025-09-02 | 52.57 | -1.79% | 0.58亿 | 3.48% | 0.16亿 | 26.9% | 273.21万 | 4.71% | 0.13亿 | 22.2% | -621.21万 | 10.7% | -940.49万 | 16.2% |
| 15 | 2025-09-01 | 53.53 | -1.89% | 0.44亿 | 2.62% | 698.11万 | 15.7% | 213.64万 | 4.8% | 484.47万 | 10.9% | -184.83万 | 4.16% | -513.28万 | 11.54% |
| 16 | 2025-08-29 | 54.56 | 1.98% | 0.73亿 | 4.23% | 479.45万 | 6.56% | 143.51万 | 1.96% | 335.94万 | 4.6% | -296.07万 | 4.05% | -183.38万 | 2.51% |
| 17 | 2025-08-28 | 53.5 | -0.13% | 0.58亿 | 3.43% | 311.24万 | 5.35% | -58.99万 | 1.01% | 370.23万 | 6.37% | 204.96万 | 3.52% | -516.2万 | 8.87% |
| 18 | 2025-08-27 | 53.57 | -3.44% | 0.73亿 | 4.24% | 0.17亿 | 23.11% | 265.13万 | 3.62% | 0.14亿 | 19.49% | -439.68万 | 6% | -0.13亿 | 17.11% |
| 19 | 2025-08-26 | 55.48 | -0.04% | 0.79亿 | 4.52% | 0.1亿 | 13.11% | 303.89万 | 3.84% | 732.73万 | 9.27% | 0.11亿 | 13.52% | -0.21亿 | 26.63% |
| 20 | 2025-08-25 | 55.5 | 5.05% | 0.84亿 | 4.87% | 775.1万 | 9.24% | 652.92万 | 7.79% | 122.18万 | 1.46% | 359.36万 | 4.29% | -0.11亿 | 13.53% |
| 21 | 2025-08-22 | 52.83 | 2.03% | 0.41亿 | 2.52% | 46.21万 | 1.11% | -67.08万 | 1.62% | 113.28万 | 2.73% | -79.17万 | 1.91% | 32.96万 | 0.79% |
| 22 | 2025-08-21 | 51.78 | 1.73% | 0.34亿 | 2.07% | 109.13万 | 3.23% | -9.17万 | 0.27% | 118.3万 | 3.5% | -265.35万 | 7.86% | 156.22万 | 4.62% |
| 23 | 2025-08-20 | 50.9 | -1.32% | 0.24亿 | 1.46% | -144.67万 | 6.14% | 0万 | 0% | -144.67万 | 6.14% | 119.01万 | 5.05% | 25.66万 | 1.09% |
| 24 | 2025-08-19 | 51.58 | -0.41% | 0.37亿 | 2.25% | 418.67万 | 11.44% | 173.05万 | 4.73% | 245.62万 | 6.71% | 120.09万 | 3.28% | -538.75万 | 14.72% |
| 25 | 2025-08-18 | 51.79 | 1.05% | 0.44亿 | 2.73% | -111.75万 | 2.52% | -102.7万 | 2.31% | -9.05万 | 0.2% | 265.05万 | 5.97% | -153.3万 | 3.45% |
| 26 | 2025-08-15 | 51.25 | 3.77% | 0.48亿 | 2.98% | 109.25万 | 2.29% | -260.44万 | 5.47% | 369.69万 | 7.77% | -284.33万 | 5.97% | 175.08万 | 3.68% |
| 27 | 2025-08-14 | 49.39 | -3.1% | 0.44亿 | 2.75% | -730.01万 | 16.72% | -305.17万 | 6.99% | -424.85万 | 9.73% | 138.1万 | 3.16% | 591.91万 | 13.56% |
| 28 | 2025-08-13 | 50.97 | -1.3% | 0.54亿 | 3.34% | -797.23万 | 14.83% | -191.63万 | 3.57% | -605.6万 | 11.27% | -346.47万 | 6.45% | 0.11亿 | 21.28% |
| 29 | 2025-08-12 | 51.64 | -2.68% | 0.43亿 | 2.59% | -292.65万 | 6.82% | -12.9万 | 0.3% | -279.74万 | 6.52% | 68.51万 | 1.6% | 224.14万 | 5.22% |
| 30 | 2025-08-11 | 53.06 | 2.04% | 0.39亿 | 2.31% | -260.42万 | 6.73% | 94.48万 | 2.44% | -354.9万 | 9.17% | -374.43万 | 9.68% | 634.85万 | 16.41% |
| 31 | 2025-08-07 | 52.55 | -2.5% | 0.45亿 | 2.68% | -917.01万 | 20.28% | -43.01万 | 0.95% | -874.01万 | 19.33% | 439.64万 | 9.72% | 477.37万 | 10.56% |
| 32 | 2025-08-06 | 53.9 | -2% | 0.73亿 | 4.25% | -329.97万 | 4.49% | -0.1亿 | 13.86% | 687.47万 | 9.36% | 51.85万 | 0.71% | 278.12万 | 3.79% |
| 33 | 2025-08-05 | 55 | -0.7% | 0.63亿 | 3.6% | -142.74万 | 2.26% | -136.43万 | 2.16% | -6.3万 | 0.1% | -131.39万 | 2.08% | 274.12万 | 4.34% |
| 34 | 2025-08-04 | 55.39 | 4.06% | 0.81亿 | 4.7% | 609.95万 | 7.52% | 334.77万 | 4.13% | 275.18万 | 3.39% | -485.18万 | 5.98% | -124.77万 | 1.54% |
| 35 | 2025-08-01 | 53.23 | 0.78% | 0.53亿 | 3.14% | -289.14万 | 5.43% | -250.94万 | 4.71% | -38.2万 | 0.72% | 181.04万 | 3.4% | 108.1万 | 2.03% |
| 36 | 2025-07-31 | 52.82 | -0.7% | 0.63亿 | 3.73% | 99.57万 | 1.57% | 3.64万 | 0.06% | 95.93万 | 1.52% | 206.27万 | 3.26% | -305.84万 | 4.83% |
| 37 | 2025-07-30 | 53.19 | 1.99% | 0.87亿 | 5.16% | -346.49万 | 3.98% | 0.11亿 | 12.89% | -0.15亿 | 16.87% | -132.76万 | 1.52% | 479.25万 | 5.5% |
| 38 | 2025-07-29 | 52.15 | -7.62% | 1.11亿 | 6.76% | -616.18万 | 5.53% | 250.79万 | 2.25% | -866.98万 | 7.78% | 850.39万 | 7.63% | -234.21万 | 2.1% |
| 39 | 2025-07-28 | 56.45 | -0.42% | 1.09亿 | 6.09% | -332.17万 | 3.04% | 134.35万 | 1.23% | -466.52万 | 4.26% | 632.68万 | 5.78% | -300.51万 | 2.75% |
| 40 | 2025-07-25 | 56.69 | -6.45% | 1.31亿 | 7.19% | 118.52万 | 0.9% | -321.83万 | 2.45% | 440.35万 | 3.36% | 382.83万 | 2.92% | -501.35万 | 3.82% |
| 41 | 2025-07-24 | 60.6 | 17.65% | 1.78亿 | 9.81% | 842.13万 | 4.74% | 0.11亿 | 6.06% | -234.04万 | 1.32% | -275.86万 | 1.55% | -566.27万 | 3.19% |
| 42 | 2025-07-23 | 51.51 | 8.4% | 0.8亿 | 5.11% | 0.1亿 | 12.72% | -180.67万 | 2.25% | 0.12亿 | 14.97% | 154.05万 | 1.92% | -0.12亿 | 14.64% |
| 43 | 2025-07-22 | 47.52 | -0.73% | 0.39亿 | 2.61% | -217.6万 | 5.59% | 114.9万 | 2.95% | -332.5万 | 8.54% | 87.44万 | 2.25% | 130.17万 | 3.34% |
| 44 | 2025-07-21 | 47.87 | 7.94% | 0.66亿 | 4.39% | 611.75万 | 9.22% | -2.94万 | 0.04% | 614.69万 | 9.27% | 19.66万 | 0.3% | -631.42万 | 9.52% |
| 45 | 2025-07-18 | 44.35 | 1.51% | 0.18亿 | 1.28% | -128.43万 | 7.18% | -145.19万 | 8.12% | 16.76万 | 0.94% | 242.41万 | 13.55% | -113.98万 | 6.37% |
| 46 | 2025-07-17 | 43.69 | 1.98% | 0.13亿 | 0.96% | 90.48万 | 6.93% | 3.58万 | 0.27% | 86.9万 | 6.65% | 62.27万 | 4.77% | -152.75万 | 11.69% |
| 47 | 2025-07-16 | 42.84 | 1.76% | 0.12亿 | 0.87% | 87.01万 | 7.43% | 0万 | 0% | 87.01万 | 7.43% | -46.84万 | 4% | -40.17万 | 3.43% |
| 48 | 2025-07-15 | 42.1 | -1.13% | 0.12亿 | 0.88% | 60.84万 | 5.2% | 0万 | 0% | 60.84万 | 5.2% | 50.56万 | 4.32% | -111.4万 | 9.53% |
| 49 | 2025-07-14 | 42.58 | 1.82% | 0.13亿 | 0.94% | -45.19万 | 3.6% | 0万 | 0% | -45.19万 | 3.6% | 18.73万 | 1.49% | 26.45万 | 2.1% |
| 50 | 2025-07-11 | 41.82 | 0.87% | 0.11亿 | 0.81% | 26.02万 | 2.46% | 0万 | 0% | 26.02万 | 2.46% | -10.62万 | 1% | -15.39万 | 1.45% |