| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 47.94 | 3.05% | 0.27亿 | 1.4% | 399.92万 | 14.84% | 17.02万 | 0.63% | 382.91万 | 14.21% | -164.18万 | 6.09% | -235.74万 | 8.75% |
| 2 | 2025-10-14 | 46.52 | -1.06% | 0.19亿 | 1.02% | -89.04万 | 4.59% | -48.41万 | 2.49% | -40.63万 | 2.09% | -26.85万 | 1.38% | 115.89万 | 5.97% |
| 3 | 2025-10-09 | 47.48 | 0.61% | 0.26亿 | 1.39% | 231.36万 | 8.75% | -54.91万 | 2.08% | 286.27万 | 10.83% | 322.49万 | 12.2% | -553.84万 | 20.95% |
| 4 | 2025-09-30 | 47.19 | -0.19% | 0.23亿 | 1.2% | -2.7万 | 0.12% | 0万 | 0% | -2.7万 | 0.12% | 36.13万 | 1.59% | -33.43万 | 1.47% |
| 5 | 2025-09-29 | 47.28 | 1.09% | 0.17亿 | 1.16% | -171.24万 | 9.93% | 0万 | 0% | -171.24万 | 9.93% | -98.73万 | 5.73% | 269.97万 | 15.66% |
| 6 | 2025-09-26 | 46.77 | -2.48% | 0.25亿 | 1.68% | -161.08万 | 6.43% | -25.78万 | 1.03% | -135.3万 | 5.4% | 249.84万 | 9.98% | -88.76万 | 3.55% |
| 7 | 2025-09-25 | 47.96 | 1.83% | 0.49亿 | 3.16% | 0.14亿 | 28.83% | 618.04万 | 12.67% | 788.62万 | 16.16% | 146万 | 2.99% | -0.16亿 | 31.82% |
| 8 | 2025-09-24 | 47.1 | 1.42% | 0.19亿 | 1.25% | -18.47万 | 0.99% | 0万 | 0% | -18.47万 | 0.99% | -15.52万 | 0.83% | 33.99万 | 1.83% |
| 9 | 2025-09-23 | 46.44 | 0.78% | 0.25亿 | 1.74% | 201.48万 | 8% | 0万 | 0% | 201.48万 | 8% | 34.58万 | 1.37% | -236.06万 | 9.37% |
| 10 | 2025-09-22 | 46.08 | -0.28% | 0.14亿 | 0.98% | 7.93万 | 0.56% | 0万 | 0% | 7.93万 | 0.56% | 50.44万 | 3.56% | -58.37万 | 4.11% |
| 11 | 2025-09-19 | 46.21 | -0.88% | 0.26亿 | 1.78% | -337.25万 | 12.99% | -150.58万 | 5.8% | -186.68万 | 7.19% | 254.22万 | 9.79% | 83.03万 | 3.2% |
| 12 | 2025-09-18 | 46.62 | -1.83% | 0.23亿 | 1.54% | 180.13万 | 7.81% | 234.4万 | 10.17% | -54.27万 | 2.35% | -122.47万 | 5.31% | -57.66万 | 2.5% |
| 13 | 2025-09-17 | 47.49 | -1.02% | 0.19亿 | 1.28% | -197.94万 | 10.25% | -18.56万 | 0.96% | -179.38万 | 9.29% | -97.49万 | 5.05% | 295.43万 | 15.3% |
| 14 | 2025-09-16 | 47.98 | -0.02% | 0.2亿 | 1.29% | -219.13万 | 11.18% | -26.76万 | 1.36% | -192.37万 | 9.81% | -76.86万 | 3.92% | 295.99万 | 15.1% |
| 15 | 2025-09-15 | 47.99 | -1.52% | 0.2亿 | 1.3% | 96.35万 | 4.88% | 0万 | 0% | 96.35万 | 4.88% | 61.2万 | 3.1% | -157.55万 | 7.98% |
| 16 | 2025-09-12 | 48.73 | -0.73% | 0.21亿 | 1.37% | -200.22万 | 9.47% | -4.73万 | 0.22% | -195.5万 | 9.25% | 158.57万 | 7.5% | 41.65万 | 1.97% |
| 17 | 2025-09-11 | 49.09 | 0.68% | 0.23亿 | 1.48% | -277.79万 | 12.12% | -0.98万 | 0.04% | -276.82万 | 12.08% | -77.15万 | 3.37% | 354.94万 | 15.49% |
| 18 | 2025-09-10 | 48.76 | -1.42% | 0.27亿 | 1.72% | 341.2万 | 12.82% | 147.52万 | 5.54% | 193.68万 | 7.28% | -353.77万 | 13.3% | 12.57万 | 0.47% |
| 19 | 2025-09-09 | 49.46 | -2.46% | 0.39亿 | 2.48% | -233.78万 | 5.96% | -20.06万 | 0.51% | -213.71万 | 5.45% | -324.31万 | 8.27% | 558.09万 | 14.23% |
| 20 | 2025-09-08 | 50.71 | 1.73% | 0.42亿 | 2.6% | 93.89万 | 2.25% | 156.44万 | 3.74% | -62.55万 | 1.5% | -620.97万 | 14.86% | 527.08万 | 12.61% |
| 21 | 2025-09-05 | 49.85 | 0.69% | 0.38亿 | 2.43% | -383.67万 | 9.98% | -31.21万 | 0.81% | -352.46万 | 9.17% | 133.57万 | 3.48% | 250.1万 | 6.51% |
| 22 | 2025-09-04 | 49.51 | -3.45% | 0.38亿 | 2.41% | -214.75万 | 5.59% | 59.69万 | 1.55% | -274.44万 | 7.14% | -233.2万 | 6.07% | 447.95万 | 11.65% |
| 23 | 2025-09-03 | 51.28 | -2.45% | 0.45亿 | 2.75% | -762.7万 | 16.8% | -519.86万 | 11.45% | -242.84万 | 5.35% | 294.85万 | 6.5% | 467.85万 | 10.31% |
| 24 | 2025-09-02 | 52.57 | -1.79% | 0.58亿 | 3.48% | 0.16亿 | 26.9% | 273.21万 | 4.71% | 0.13亿 | 22.2% | -621.21万 | 10.7% | -940.49万 | 16.2% |