| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 109.63 | -6.78% | 10.67亿 | 7.39% | -1.69亿 | 15.87% | -1.88亿 | 17.58% | 0.18亿 | 1.71% | 0.78亿 | 7.32% | 0.91亿 | 8.55% |
| 2 | 2025-10-09 | 116.4 | -1.56% | 9.18亿 | 6.06% | -1.11亿 | 12.06% | -0.88亿 | 9.58% | -0.23亿 | 2.48% | 0.46亿 | 5.06% | 0.64亿 | 7% |
| 3 | 2025-09-30 | 118.24 | -1.43% | 10.8亿 | 6.99% | -0.79亿 | 7.31% | -0.26亿 | 2.37% | -0.53亿 | 4.94% | 915.49万 | 0.85% | 0.7亿 | 6.46% |
| 4 | 2025-09-29 | 119.96 | -2.45% | 11.98亿 | 7.62% | -0.33亿 | 2.76% | -0.31亿 | 2.57% | -220.12万 | 0.18% | 0.45亿 | 3.72% | -0.12亿 | 0.96% |
| 5 | 2025-09-26 | 122.97 | -4.82% | 10.4亿 | 6.4% | -1.52亿 | 14.62% | -0.98亿 | 9.47% | -0.54亿 | 5.15% | 0.76亿 | 7.28% | 0.76亿 | 7.34% |
| 6 | 2025-09-25 | 129.2 | -6.08% | 13.47亿 | 7.98% | -0.43亿 | 3.18% | -0.35亿 | 2.58% | -803.61万 | 0.6% | -57.83万 | 0.04% | 0.43亿 | 3.22% |
| 7 | 2025-09-24 | 137.56 | -4.47% | 13.16亿 | 7.41% | -0.51亿 | 3.84% | -499.82万 | 0.38% | -0.46亿 | 3.46% | 0.17亿 | 1.31% | 0.33亿 | 2.53% |
| 8 | 2025-09-23 | 144 | 0.7% | 18.36亿 | 10.39% | -0.8亿 | 4.36% | -0.66亿 | 3.58% | -0.14亿 | 0.78% | 0.6亿 | 3.26% | 0.2亿 | 1.1% |
| 9 | 2025-09-22 | 143 | 8.22% | 20.3亿 | 11.51% | 0.38亿 | 1.87% | 0.23亿 | 1.14% | 0.15亿 | 0.74% | -0.44亿 | 2.15% | 567.16万 | 0.28% |
| 10 | 2025-09-19 | 132.14 | 14.94% | 19.37亿 | 11.74% | 0.23亿 | 1.17% | 0.77亿 | 4% | -0.55亿 | 2.83% | -626.46万 | 0.32% | -0.16亿 | 0.84% |
| 11 | 2025-09-18 | 114.96 | 4.51% | 17.13亿 | 11.37% | -0.24亿 | 1.38% | 0.44亿 | 2.58% | -0.68亿 | 3.95% | 0.15亿 | 0.87% | 866.29万 | 0.51% |
| 12 | 2025-09-17 | 110 | -0.84% | 12.66亿 | 8.79% | 0.49亿 | 3.89% | 0.39亿 | 3.1% | 0.1亿 | 0.79% | -0.46亿 | 3.67% | -277.42万 | 0.22% |
| 13 | 2025-09-16 | 110.93 | 0.85% | 14.76亿 | 10.2% | -0.69亿 | 4.65% | -0.67亿 | 4.56% | -127.19万 | 0.09% | 0.42亿 | 2.82% | 0.27亿 | 1.83% |
| 14 | 2025-09-15 | 110 | 6.81% | 16.89亿 | 12.24% | 1.28亿 | 7.61% | 0.69亿 | 4.1% | 0.59亿 | 3.51% | -0.56亿 | 3.31% | -0.73亿 | 4.29% |
| 15 | 2025-09-12 | 102.99 | 1.53% | 21.64亿 | 16.18% | -1.39亿 | 6.43% | -1.3亿 | 6.01% | -908.51万 | 0.42% | 0.83亿 | 3.85% | 0.56亿 | 2.58% |
| 16 | 2025-09-11 | 101.44 | 20% | 18.12亿 | 15.04% | 1.58亿 | 8.72% | 2.63亿 | 14.51% | -1.05亿 | 5.8% | -1.38亿 | 7.59% | -0.2亿 | 1.13% |
| 17 | 2025-09-10 | 84.53 | -5.24% | 12.79亿 | 11.32% | -0.56亿 | 4.34% | -1.47亿 | 11.51% | 0.92亿 | 7.17% | 0.71亿 | 5.55% | -0.15亿 | 1.2% |
| 18 | 2025-09-09 | 89.2 | 1.02% | 13.05亿 | 11.26% | 0.91亿 | 6.98% | 0.22亿 | 1.67% | 0.69亿 | 5.32% | -0.22亿 | 1.7% | -0.69亿 | 5.28% |
| 19 | 2025-09-08 | 88.3 | -4.82% | 16.46亿 | 14.67% | 0.63亿 | 3.81% | -1.02亿 | 6.2% | 1.65亿 | 10% | 0.25亿 | 1.52% | -0.88亿 | 5.33% |
| 20 | 2025-09-05 | 92.77 | 20% | 17.5亿 | 15.73% | 0.82亿 | 4.7% | 1.93亿 | 11.03% | -1.11亿 | 6.34% | -0.89亿 | 5.09% | 698.2万 | 0.4% |
| 21 | 2025-09-04 | 77.31 | -8.02% | 15.28亿 | 13.98% | -0.14亿 | 0.91% | -0.22亿 | 1.45% | 821.82万 | 0.54% | 0.14亿 | 0.95% | -53.77万 | 0.04% |
| 22 | 2025-09-03 | 84.05 | 0.06% | 12.46亿 | 11.48% | -908.96万 | 0.73% | 0.15亿 | 1.22% | -0.24亿 | 1.95% | 343.06万 | 0.28% | 565.9万 | 0.45% |
| 23 | 2025-09-02 | 84 | -1.75% | 17.72亿 | 15.38% | 0.22亿 | 1.22% | -0.33亿 | 1.87% | 0.55亿 | 3.09% | -0.89亿 | 5% | 0.67亿 | 3.78% |