| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 138.7 | 4.96% | 9.65亿 | 5.54% | 928万 | 0.96% | 0.14亿 | 1.47% | -489.43万 | 0.51% | -0.14亿 | 1.44% | 455.08万 | 0.47% |
| 2 | 2025-09-19 | 132.14 | 14.94% | 19.37亿 | 11.74% | 0.23亿 | 1.17% | 0.77亿 | 4% | -0.55亿 | 2.83% | -626.46万 | 0.32% | -0.16亿 | 0.84% |
| 3 | 2025-09-18 | 114.96 | 4.51% | 17.13亿 | 11.37% | -0.24亿 | 1.38% | 0.44亿 | 2.58% | -0.68亿 | 3.95% | 0.15亿 | 0.87% | 866.29万 | 0.51% |
| 4 | 2025-09-17 | 110 | -0.84% | 12.66亿 | 8.79% | 0.49亿 | 3.89% | 0.39亿 | 3.1% | 0.1亿 | 0.79% | -0.46亿 | 3.67% | -277.42万 | 0.22% |
| 5 | 2025-09-16 | 110.93 | 0.85% | 14.76亿 | 10.2% | -0.69亿 | 4.65% | -0.67亿 | 4.56% | -127.19万 | 0.09% | 0.42亿 | 2.82% | 0.27亿 | 1.83% |
| 6 | 2025-09-15 | 110 | 6.81% | 16.89亿 | 12.24% | 1.28亿 | 7.61% | 0.69亿 | 4.1% | 0.59亿 | 3.51% | -0.56亿 | 3.31% | -0.73亿 | 4.29% |
| 7 | 2025-09-12 | 102.99 | 1.53% | 21.64亿 | 16.18% | -1.39亿 | 6.43% | -1.3亿 | 6.01% | -908.51万 | 0.42% | 0.83亿 | 3.85% | 0.56亿 | 2.58% |
| 8 | 2025-09-11 | 101.44 | 20% | 18.12亿 | 15.04% | 1.58亿 | 8.72% | 2.63亿 | 14.51% | -1.05亿 | 5.8% | -1.38亿 | 7.59% | -0.2亿 | 1.13% |
| 9 | 2025-09-10 | 84.53 | -5.24% | 12.79亿 | 11.32% | -0.56亿 | 4.34% | -1.47亿 | 11.51% | 0.92亿 | 7.17% | 0.71亿 | 5.55% | -0.15亿 | 1.2% |
| 10 | 2025-09-09 | 89.2 | 1.02% | 13.05亿 | 11.26% | 0.91亿 | 6.98% | 0.22亿 | 1.67% | 0.69亿 | 5.32% | -0.22亿 | 1.7% | -0.69亿 | 5.28% |
| 11 | 2025-09-08 | 88.3 | -4.82% | 16.46亿 | 14.67% | 0.63亿 | 3.81% | -1.02亿 | 6.2% | 1.65亿 | 10% | 0.25亿 | 1.52% | -0.88亿 | 5.33% |
| 12 | 2025-09-05 | 92.77 | 20% | 17.5亿 | 15.73% | 0.82亿 | 4.7% | 1.93亿 | 11.03% | -1.11亿 | 6.34% | -0.89亿 | 5.09% | 698.2万 | 0.4% |
| 13 | 2025-09-04 | 77.31 | -8.02% | 15.28亿 | 13.98% | -0.14亿 | 0.91% | -0.22亿 | 1.45% | 821.82万 | 0.54% | 0.14亿 | 0.95% | -53.77万 | 0.04% |
| 14 | 2025-09-03 | 84.05 | 0.06% | 12.46亿 | 11.48% | -908.96万 | 0.73% | 0.15亿 | 1.22% | -0.24亿 | 1.95% | 343.06万 | 0.28% | 565.9万 | 0.45% |
| 15 | 2025-09-02 | 84 | -1.75% | 17.72亿 | 15.38% | 0.22亿 | 1.22% | -0.33亿 | 1.87% | 0.55亿 | 3.09% | -0.89亿 | 5% | 0.67亿 | 3.78% |
| 16 | 2025-09-01 | 85.5 | 20% | 11.29亿 | 11.19% | 1.12亿 | 9.91% | 1.3亿 | 11.49% | -0.18亿 | 1.58% | -0.53亿 | 4.71% | -0.59亿 | 5.2% |
| 17 | 2025-08-29 | 71.25 | 2.87% | 9.79亿 | 10.83% | 0.82亿 | 8.37% | 0.14亿 | 1.48% | 0.68亿 | 6.9% | -0.53亿 | 5.38% | -0.29亿 | 2.99% |
| 18 | 2025-08-28 | 69.26 | 10.53% | 10.38亿 | 12.03% | 0.51亿 | 4.87% | 27.96万 | 0.03% | 0.5亿 | 4.84% | 0.35亿 | 3.38% | -0.86亿 | 8.25% |
| 19 | 2025-08-27 | 62.66 | 2.22% | 7.56亿 | 9.18% | 0.61亿 | 8.03% | 0.26亿 | 3.38% | 0.35亿 | 4.65% | -0.11亿 | 1.45% | -0.5亿 | 6.58% |
| 20 | 2025-08-26 | 61.3 | -4.22% | 5.38亿 | 6.68% | -0.74亿 | 13.83% | -0.57亿 | 10.55% | -0.18亿 | 3.28% | 0.21亿 | 3.92% | 0.53亿 | 9.91% |
| 21 | 2025-08-25 | 64 | 2.94% | 9.29亿 | 11.19% | 0.73亿 | 7.87% | 0.31亿 | 3.34% | 0.42亿 | 4.53% | 158.82万 | 0.17% | -0.75亿 | 8.04% |
| 22 | 2025-08-22 | 62.17 | 0.27% | 6.74亿 | 8.37% | -422.38万 | 0.63% | -0.15亿 | 2.26% | 0.11亿 | 1.63% | -0.19亿 | 2.79% | 0.23亿 | 3.41% |
| 23 | 2025-08-21 | 62 | -8.15% | 9.63亿 | 11.75% | -1.1亿 | 11.46% | -0.58亿 | 5.98% | -0.53亿 | 5.48% | 0.16亿 | 1.67% | 0.94亿 | 9.79% |
| 24 | 2025-08-20 | 67.5 | 0.1% | 11.8亿 | 13.75% | -80.54万 | 0.07% | -0.11亿 | 0.89% | 972.34万 | 0.82% | 337.58万 | 0.29% | -257.04万 | 0.22% |
| 25 | 2025-08-19 | 67.43 | 4.22% | 18.19亿 | 20.08% | -1.51亿 | 8.28% | -1.11亿 | 6.09% | -0.4亿 | 2.2% | 1.08亿 | 5.96% | 0.42亿 | 2.32% |
| 26 | 2025-08-18 | 64.7 | 19.99% | 8.89亿 | 11.07% | 1.06亿 | 11.94% | 1.43亿 | 16.14% | -0.37亿 | 4.2% | -0.84亿 | 9.4% | -0.23亿 | 2.54% |
| 27 | 2025-08-15 | 53.92 | 11.18% | 10.98亿 | 16.39% | 0.66亿 | 6% | 0.71亿 | 6.45% | -496.29万 | 0.45% | 428.45万 | 0.39% | -0.7亿 | 6.39% |
| 28 | 2025-08-14 | 48.5 | 4.8% | 7.87亿 | 12.27% | -0.26亿 | 3.36% | -379.36万 | 0.48% | -0.23亿 | 2.87% | -689.14万 | 0.88% | 0.33亿 | 4.23% |
| 29 | 2025-08-13 | 46.28 | 1.89% | 2.73亿 | 4.6% | 0.1亿 | 3.79% | 45.62万 | 0.17% | 988.47万 | 3.63% | -0.11亿 | 4.14% | 95.26万 | 0.35% |
| 30 | 2025-08-12 | 45.42 | 1.25% | 1.76亿 | 3.03% | 778.5万 | 4.41% | 24.26万 | 0.14% | 754.23万 | 4.27% | -197.35万 | 1.12% | -581.15万 | 3.29% |
| 31 | 2025-08-11 | 44.86 | 1.68% | 2.38亿 | 4.15% | 0.13亿 | 5.46% | 614.2万 | 2.58% | 686.49万 | 2.88% | -90.02万 | 0.38% | -0.12亿 | 5.08% |
| 32 | 2025-08-07 | 45.6 | -3.1% | 2.48亿 | 4.16% | -0.41亿 | 16.67% | -0.33亿 | 13.39% | -814.44万 | 3.28% | 0.22亿 | 8.98% | 0.19亿 | 7.7% |
| 33 | 2025-08-06 | 47.06 | 0.45% | 1.55亿 | 2.55% | -11.13万 | 0.07% | -66.16万 | 0.43% | 55.03万 | 0.36% | 255.6万 | 1.65% | -244.48万 | 1.58% |
| 34 | 2025-08-05 | 46.85 | -0.17% | 2.17亿 | 3.57% | -0.11亿 | 5.08% | 9.84万 | 0.05% | -0.11亿 | 5.12% | 0.12亿 | 5.58% | -110.17万 | 0.51% |
| 35 | 2025-08-04 | 46.93 | 0.36% | 1.93亿 | 3.19% | 710.27万 | 3.68% | 848.11万 | 4.4% | -137.84万 | 0.71% | -411.72万 | 2.14% | -298.55万 | 1.55% |
| 36 | 2025-08-01 | 46.76 | -3.49% | 2.81亿 | 4.6% | -0.51亿 | 18.02% | -0.19亿 | 6.9% | -0.31亿 | 11.11% | -0.14亿 | 5.15% | 0.65亿 | 23.17% |
| 37 | 2025-07-31 | 48.45 | -0.31% | 4.5亿 | 7.07% | -0.23亿 | 5.01% | -470.53万 | 1.04% | -0.18亿 | 3.97% | -0.17亿 | 3.74% | 0.39亿 | 8.75% |
| 38 | 2025-07-30 | 48.6 | 1.78% | 4.37亿 | 6.99% | -831.14万 | 1.9% | 877.44万 | 2.01% | -0.17亿 | 3.91% | -0.17亿 | 3.88% | 0.25亿 | 5.78% |
| 39 | 2025-07-29 | 47.75 | 6.25% | 5.42亿 | 8.98% | -0.13亿 | 2.46% | -220.29万 | 0.41% | -0.11亿 | 2.05% | 0.2亿 | 3.6% | -621.58万 | 1.15% |
| 40 | 2025-07-28 | 44.94 | 2.84% | 3.31亿 | 5.72% | -0.15亿 | 4.67% | -706.77万 | 2.14% | -838.42万 | 2.53% | 375.64万 | 1.13% | 0.12亿 | 3.53% |
| 41 | 2025-07-25 | 43.7 | 1.84% | 2.34亿 | 4.2% | -474.79万 | 2.03% | 531.2万 | 2.27% | -0.1亿 | 4.3% | -462.94万 | 1.98% | 937.73万 | 4.01% |
| 42 | 2025-07-24 | 42.91 | 1.11% | 2.2亿 | 3.95% | 0.1亿 | 4.71% | 98.85万 | 0.45% | 939.56万 | 4.26% | -0.11亿 | 4.8% | 18.32万 | 0.08% |
| 43 | 2025-07-23 | 42.44 | -0.96% | 1.64亿 | 3.01% | 529.41万 | 3.22% | -124.57万 | 0.76% | 653.97万 | 3.98% | 246.76万 | 1.5% | -776.16万 | 4.72% |
| 44 | 2025-07-22 | 42.85 | 2% | 3.04亿 | 5.42% | -537.96万 | 1.77% | -339.81万 | 1.12% | -198.14万 | 0.65% | 0.17亿 | 5.5% | -0.11亿 | 3.73% |
| 45 | 2025-07-21 | 42.01 | 0.02% | 1.3亿 | 2.39% | 528.12万 | 4.07% | -171.69万 | 1.32% | 699.81万 | 5.39% | 561.51万 | 4.32% | -0.11亿 | 8.39% |
| 46 | 2025-07-18 | 42 | -1.34% | 1.58亿 | 2.92% | -71.79万 | 0.45% | -311.05万 | 1.97% | 239.26万 | 1.51% | 0.14亿 | 8.79% | -0.13亿 | 8.34% |
| 47 | 2025-07-17 | 42.57 | 3.08% | 2.29亿 | 4.15% | 0.14亿 | 6.21% | 922.27万 | 4.03% | 498.62万 | 2.18% | -954.19万 | 4.17% | -466.7万 | 2.04% |
| 48 | 2025-07-16 | 41.3 | 0.73% | 1.64亿 | 3.05% | 390.57万 | 2.38% | -957.78万 | 5.85% | 0.13亿 | 8.23% | 226.54万 | 1.38% | -617.11万 | 3.77% |
| 49 | 2025-07-15 | 41 | 0.44% | 1.81亿 | 3.38% | 0.12亿 | 6.83% | 97.35万 | 0.54% | 0.11亿 | 6.3% | 24.85万 | 0.14% | -0.13亿 | 6.97% |
| 50 | 2025-07-14 | 40.82 | -0.85% | 0.96亿 | 1.81% | -545.76万 | 5.7% | -693.43万 | 7.25% | 147.67万 | 1.54% | 522.21万 | 5.46% | 23.55万 | 0.25% |