| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.38 | 6.44% | 0.9亿 | 1.52% | 0.16亿 | 18.35% | 0.11亿 | 12.24% | 548.13万 | 6.11% | -665.44万 | 7.42% | -980.01万 | 10.93% |
| 2 | 2025-09-18 | 47.33 | -2.01% | 0.48亿 | 0.84% | 30.74万 | 0.64% | -362.58万 | 7.52% | 393.33万 | 8.16% | -15.3万 | 0.32% | -15.45万 | 0.32% |
| 3 | 2025-09-17 | 48.3 | -0.94% | 0.34亿 | 0.58% | -186.11万 | 5.55% | -206.3万 | 6.15% | 20.19万 | 0.6% | 169.34万 | 5.05% | 16.76万 | 0.5% |
| 4 | 2025-09-16 | 48.76 | -0.55% | 0.31亿 | 0.53% | -19.69万 | 0.63% | -12.96万 | 0.42% | -6.73万 | 0.22% | 248.65万 | 7.98% | -228.96万 | 7.34% |
| 5 | 2025-09-15 | 49.03 | -1.57% | 0.57亿 | 0.97% | -210.16万 | 3.67% | -997.38万 | 17.43% | 787.22万 | 13.76% | 488.03万 | 8.53% | -277.87万 | 4.86% |
| 6 | 2025-09-12 | 49.81 | -1.95% | 0.44亿 | 0.74% | 190.16万 | 4.3% | -47.84万 | 1.08% | 237.99万 | 5.38% | 188.2万 | 4.25% | -378.36万 | 8.55% |
| 7 | 2025-09-11 | 50.8 | 0.34% | 0.5亿 | 0.82% | -281.97万 | 5.67% | -105.81万 | 2.13% | -176.16万 | 3.55% | 219.11万 | 4.41% | 62.86万 | 1.27% |
| 8 | 2025-09-10 | 50.63 | -4.09% | 0.85亿 | 1.39% | -253.51万 | 2.97% | -216.33万 | 2.54% | -37.19万 | 0.44% | 409.62万 | 4.8% | -156.1万 | 1.83% |
| 9 | 2025-09-09 | 52.79 | 1.7% | 1.46亿 | 2.31% | 598.7万 | 4.09% | -10.23万 | 0.07% | 608.93万 | 4.16% | 927.54万 | 6.34% | -0.15亿 | 10.43% |
| 10 | 2025-09-08 | 51.91 | 3.28% | 0.98亿 | 1.6% | 0.19亿 | 18.99% | 640.99万 | 6.55% | 0.12亿 | 12.44% | -216.61万 | 2.21% | -0.16亿 | 16.78% |
| 11 | 2025-09-05 | 50.26 | -0.12% | 0.72亿 | 1.21% | -368.51万 | 5.12% | -88.08万 | 1.22% | -280.44万 | 3.9% | 0.12亿 | 16.93% | -849.52万 | 11.81% |
| 12 | 2025-09-04 | 50.32 | 4.83% | 1.19亿 | 1.98% | 0.13亿 | 10.65% | 0.1亿 | 8.67% | 235.32万 | 1.97% | -709.53万 | 5.95% | -559.79万 | 4.7% |
| 13 | 2025-09-03 | 48 | -2.62% | 0.8亿 | 1.39% | 332.54万 | 4.14% | 78.28万 | 0.98% | 254.26万 | 3.17% | -168.71万 | 2.1% | -163.84万 | 2.04% |
| 14 | 2025-09-02 | 49.29 | 6% | 1.5亿 | 2.55% | 889.63万 | 5.93% | 91.53万 | 0.61% | 798.1万 | 5.32% | 598.6万 | 3.99% | -0.15亿 | 9.92% |
| 15 | 2025-09-01 | 46.5 | -2.23% | 1.02亿 | 1.82% | 431.8万 | 4.22% | -25.65万 | 0.25% | 457.45万 | 4.47% | 164.7万 | 1.61% | -596.51万 | 5.83% |
| 16 | 2025-08-29 | 47.56 | -2.84% | 0.82亿 | 1.42% | 411.44万 | 5.04% | -137.55万 | 1.69% | 548.98万 | 6.73% | -586.92万 | 7.19% | 175.48万 | 2.15% |
| 17 | 2025-08-28 | 48.95 | -5.34% | 1.14亿 | 1.93% | -0.1亿 | 9.06% | -787.34万 | 6.92% | -243.77万 | 2.14% | 158.62万 | 1.39% | 872.48万 | 7.66% |
| 18 | 2025-08-27 | 51.71 | -0.17% | 1.01亿 | 1.59% | 386.23万 | 3.83% | 346.69万 | 3.44% | 39.55万 | 0.39% | 823.24万 | 8.16% | -0.12亿 | 11.99% |
| 19 | 2025-08-26 | 51.8 | 6.39% | 1.1亿 | 1.77% | 160.44万 | 1.45% | 17.65万 | 0.16% | 142.79万 | 1.29% | 165.98万 | 1.5% | -326.41万 | 2.96% |
| 20 | 2025-08-25 | 48.69 | 1.9% | 0.78亿 | 1.34% | -256.95万 | 3.3% | -107.34万 | 1.38% | -149.61万 | 1.92% | 203.78万 | 2.61% | 53.17万 | 0.68% |
| 21 | 2025-08-22 | 47.78 | 0.89% | 0.38亿 | 0.66% | -379.77万 | 10.09% | -280.76万 | 7.46% | -99.01万 | 2.63% | 283.91万 | 7.54% | 95.86万 | 2.55% |
| 22 | 2025-08-21 | 47.36 | 0.72% | 0.39亿 | 0.69% | 230.14万 | 5.86% | 105.83万 | 2.69% | 124.31万 | 3.16% | -37.58万 | 0.96% | -192.56万 | 4.9% |
| 23 | 2025-08-20 | 47.02 | 2.93% | 0.62亿 | 1.11% | 468.27万 | 7.54% | 89.36万 | 1.44% | 378.9万 | 6.1% | -372.64万 | 6% | -95.62万 | 1.54% |
| 24 | 2025-08-19 | 45.68 | 0.04% | 0.42亿 | 0.76% | 17.99万 | 0.43% | 95.56万 | 2.29% | -77.57万 | 1.86% | 97.77万 | 2.34% | -115.76万 | 2.77% |
| 25 | 2025-08-18 | 45.66 | 1.42% | 0.34亿 | 0.62% | 85.67万 | 2.55% | 32.54万 | 0.97% | 53.13万 | 1.58% | -17.85万 | 0.53% | -67.82万 | 2.02% |
| 26 | 2025-08-15 | 45.02 | 0.47% | 0.28亿 | 0.52% | 271.85万 | 9.64% | 73.22万 | 2.6% | 198.62万 | 7.05% | 233.04万 | 8.27% | -504.89万 | 17.91% |
| 27 | 2025-08-14 | 44.81 | -2.84% | 0.35亿 | 0.63% | 242.59万 | 7.01% | 371.29万 | 10.73% | -128.7万 | 3.72% | -271.75万 | 7.85% | 29.16万 | 0.84% |
| 28 | 2025-08-13 | 46.12 | 1.14% | 0.26亿 | 0.47% | -266.74万 | 10.38% | 0万 | 0% | -266.74万 | 10.38% | 6.7万 | 0.26% | 260.04万 | 10.12% |
| 29 | 2025-08-12 | 45.6 | -0.85% | 0.25亿 | 0.45% | -354.81万 | 14.32% | 54.13万 | 2.19% | -408.94万 | 16.51% | 140.3万 | 5.66% | 214.5万 | 8.66% |
| 30 | 2025-08-11 | 45.99 | 1.88% | 0.37亿 | 0.68% | -422.69万 | 11.33% | -231.83万 | 6.21% | -190.85万 | 5.11% | 100.24万 | 2.69% | 322.45万 | 8.64% |
| 31 | 2025-08-07 | 45.13 | 0.27% | 0.27亿 | 0.5% | -13.27万 | 0.49% | -22.56万 | 0.84% | 9.29万 | 0.34% | 154.16万 | 5.72% | -140.89万 | 5.23% |
| 32 | 2025-08-06 | 45.01 | 0.13% | 0.29亿 | 0.53% | 176.92万 | 6.15% | 34.83万 | 1.21% | 142.09万 | 4.94% | 54.86万 | 1.91% | -231.78万 | 8.06% |
| 33 | 2025-08-05 | 44.95 | 3.95% | 0.59亿 | 1.12% | -924.75万 | 15.55% | 22.05万 | 0.37% | -946.8万 | 15.93% | 4.93万 | 0.08% | 919.82万 | 15.47% |
| 34 | 2025-08-04 | 43.24 | -0.25% | 0.36亿 | 0.69% | -293.23万 | 8.11% | -77.91万 | 2.15% | -215.32万 | 5.95% | 116.68万 | 3.23% | 176.55万 | 4.88% |
| 35 | 2025-08-01 | 43.35 | 0.46% | 0.24亿 | 0.45% | -395.97万 | 16.74% | -173.6万 | 7.34% | -222.37万 | 9.4% | -117.2万 | 4.95% | 513.17万 | 21.69% |
| 36 | 2025-07-31 | 43.15 | -0.23% | 0.22亿 | 0.42% | 340.72万 | 15.54% | 68.4万 | 3.12% | 272.31万 | 12.42% | -346.32万 | 15.79% | 5.6万 | 0.26% |
| 37 | 2025-07-30 | 43.25 | -0.85% | 0.25亿 | 0.48% | -413.96万 | 16.66% | -43.53万 | 1.75% | -370.43万 | 14.91% | 23.25万 | 0.94% | 390.71万 | 15.72% |
| 38 | 2025-07-29 | 43.62 | -1.78% | 0.51亿 | 0.98% | -330.68万 | 6.48% | -156.31万 | 3.06% | -174.37万 | 3.42% | 565.97万 | 11.09% | -235.3万 | 4.61% |
| 39 | 2025-07-28 | 44.41 | -1.29% | 0.39亿 | 0.73% | -161.88万 | 4.16% | -315.16万 | 8.09% | 153.28万 | 3.93% | -118.96万 | 3.05% | 280.84万 | 7.21% |
| 40 | 2025-07-25 | 44.99 | 1.79% | 0.55亿 | 1.03% | -212.48万 | 3.88% | -23.16万 | 0.42% | -189.32万 | 3.46% | -223.05万 | 4.07% | 435.53万 | 7.96% |
| 41 | 2025-07-24 | 44.2 | -4% | 0.79亿 | 1.48% | 647.73万 | 8.18% | 203.16万 | 2.57% | 444.57万 | 5.62% | 0.11亿 | 14.33% | -0.18亿 | 22.51% |
| 42 | 2025-07-23 | 46.04 | 2.27% | 0.73亿 | 1.35% | 342.76万 | 4.66% | -35.5万 | 0.48% | 378.26万 | 5.15% | 0.12亿 | 16.82% | -0.16亿 | 21.49% |
| 43 | 2025-07-22 | 45.02 | 2.55% | 0.63亿 | 1.19% | 691.74万 | 10.93% | -83.11万 | 1.31% | 774.85万 | 12.24% | 119.54万 | 1.89% | -811.28万 | 12.82% |
| 44 | 2025-07-21 | 43.9 | -0.81% | 0.39亿 | 0.74% | -641.58万 | 16.32% | -705.88万 | 17.96% | 64.3万 | 1.64% | 594.52万 | 15.13% | 47.06万 | 1.2% |
| 45 | 2025-07-18 | 44.26 | -2.36% | 0.39亿 | 0.72% | -657.5万 | 17.08% | 112.84万 | 2.93% | -770.35万 | 20.01% | 468.1万 | 12.16% | 189.4万 | 4.92% |
| 46 | 2025-07-17 | 45.33 | 0% | 0.23亿 | 0.42% | -30.39万 | 1.33% | -137.35万 | 5.99% | 106.97万 | 4.67% | 72.04万 | 3.14% | -41.66万 | 1.82% |
| 47 | 2025-07-16 | 45.33 | -0.59% | 0.23亿 | 0.43% | -34.89万 | 1.5% | -24.79万 | 1.06% | -10.1万 | 0.43% | 44.68万 | 1.92% | -9.79万 | 0.42% |
| 48 | 2025-07-15 | 45.6 | 0.42% | 0.25亿 | 0.46% | 250.5万 | 9.92% | 256.27万 | 10.15% | -5.77万 | 0.23% | -46.35万 | 1.84% | -204.15万 | 8.08% |
| 49 | 2025-07-14 | 45.41 | 0.69% | 0.47亿 | 0.87% | -482.31万 | 10.24% | -232.92万 | 4.95% | -249.39万 | 5.3% | 53.18万 | 1.13% | 429.13万 | 9.11% |
| 50 | 2025-07-11 | 45.1 | 2.9% | 0.7亿 | 1.3% | -762.04万 | 10.84% | -400.49万 | 5.7% | -361.55万 | 5.14% | -63.71万 | 0.91% | 825.75万 | 11.75% |