| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 63.04 | 20.01% | 3.36亿 | 4.67% | 0.62亿 | 18.3% | 0.77亿 | 22.98% | -0.16亿 | 4.68% | -0.32亿 | 9.45% | -0.3亿 | 8.85% |
| 2 | 2025-11-06 | 52.53 | 4.27% | 1.59亿 | 2.53% | -397.26万 | 2.49% | -346.35万 | 2.17% | -50.91万 | 0.32% | 365.4万 | 2.29% | 31.86万 | 0.2% |
| 3 | 2025-11-05 | 50.38 | 1.16% | 0.82亿 | 1.36% | -878.07万 | 10.72% | -42.58万 | 0.52% | -835.49万 | 10.2% | 924.65万 | 11.29% | -46.58万 | 0.57% |
| 4 | 2025-10-31 | 49.88 | 11.71% | 2.07亿 | 3.54% | -0.21亿 | 10.18% | -770.59万 | 3.72% | -0.13亿 | 6.47% | -314.89万 | 1.52% | 0.24亿 | 11.7% |
| 5 | 2025-10-21 | 46.6 | -0.11% | 0.77亿 | 1.35% | -291.26万 | 3.77% | -446.95万 | 5.79% | 155.7万 | 2.02% | 283.02万 | 3.67% | 8.23万 | 0.11% |
| 6 | 2025-10-20 | 46.65 | 9% | 1.13亿 | 2.05% | 789.91万 | 7.02% | 822.39万 | 7.31% | -32.48万 | 0.29% | -519.18万 | 4.61% | -270.73万 | 2.41% |
| 7 | 2025-10-14 | 45.37 | -3.96% | 1.05亿 | 1.88% | -353.54万 | 3.37% | 165.45万 | 1.58% | -519万 | 4.94% | -296.79万 | 2.83% | 650.34万 | 6.19% |
| 8 | 2025-10-09 | 50.65 | -4.61% | 0.96亿 | 1.56% | -0.16亿 | 16.23% | -0.14亿 | 14.16% | -197.91万 | 2.07% | 945.41万 | 9.87% | 608.78万 | 6.36% |
| 9 | 2025-09-30 | 53.1 | 0.53% | 0.49亿 | 0.78% | -747.78万 | 15.24% | -201.99万 | 4.12% | -545.79万 | 11.13% | -134.46万 | 2.74% | 882.25万 | 17.98% |
| 10 | 2025-09-29 | 52.82 | 5.66% | 0.98亿 | 1.57% | 981.85万 | 10.05% | -516.61万 | 5.29% | 0.15亿 | 15.33% | -302.71万 | 3.1% | -679.13万 | 6.95% |
| 11 | 2025-09-26 | 49.99 | -0.14% | 0.21亿 | 0.35% | -134.98万 | 6.48% | 0万 | 0% | -134.98万 | 6.48% | 65.81万 | 3.16% | 69.17万 | 3.32% |
| 12 | 2025-09-25 | 50.06 | -0.54% | 0.47亿 | 0.78% | -405.91万 | 8.58% | 103.13万 | 2.18% | -509.03万 | 10.76% | 352.12万 | 7.44% | 53.79万 | 1.14% |
| 13 | 2025-09-24 | 50.33 | 1.51% | 0.41亿 | 0.68% | 802.57万 | 19.81% | 517.2万 | 12.76% | 285.37万 | 7.04% | -604.44万 | 14.92% | -198.13万 | 4.89% |
| 14 | 2025-09-23 | 49.58 | 2.35% | 0.53亿 | 0.91% | 421.1万 | 7.93% | -72.76万 | 1.37% | 493.85万 | 9.3% | -152.76万 | 2.88% | -268.34万 | 5.05% |
| 15 | 2025-09-22 | 48.44 | -3.85% | 0.41亿 | 0.7% | -118.24万 | 2.85% | 149.13万 | 3.6% | -267.37万 | 6.45% | 343.56万 | 8.29% | -225.33万 | 5.44% |
| 16 | 2025-09-19 | 50.38 | 6.44% | 0.9亿 | 1.52% | 0.16亿 | 18.35% | 0.11亿 | 12.24% | 548.13万 | 6.11% | -665.44万 | 7.42% | -980.01万 | 10.93% |
| 17 | 2025-09-18 | 47.33 | -2.01% | 0.48亿 | 0.84% | 30.74万 | 0.64% | -362.58万 | 7.52% | 393.33万 | 8.16% | -15.3万 | 0.32% | -15.45万 | 0.32% |
| 18 | 2025-09-17 | 48.3 | -0.94% | 0.34亿 | 0.58% | -186.11万 | 5.55% | -206.3万 | 6.15% | 20.19万 | 0.6% | 169.34万 | 5.05% | 16.76万 | 0.5% |
| 19 | 2025-09-16 | 48.76 | -0.55% | 0.31亿 | 0.53% | -19.69万 | 0.63% | -12.96万 | 0.42% | -6.73万 | 0.22% | 248.65万 | 7.98% | -228.96万 | 7.34% |
| 20 | 2025-09-15 | 49.03 | -1.57% | 0.57亿 | 0.97% | -210.16万 | 3.67% | -997.38万 | 17.43% | 787.22万 | 13.76% | 488.03万 | 8.53% | -277.87万 | 4.86% |
| 21 | 2025-09-12 | 49.81 | -1.95% | 0.44亿 | 0.74% | 190.16万 | 4.3% | -47.84万 | 1.08% | 237.99万 | 5.38% | 188.2万 | 4.25% | -378.36万 | 8.55% |
| 22 | 2025-09-11 | 50.8 | 0.34% | 0.5亿 | 0.82% | -281.97万 | 5.67% | -105.81万 | 2.13% | -176.16万 | 3.55% | 219.11万 | 4.41% | 62.86万 | 1.27% |
| 23 | 2025-09-10 | 50.63 | -4.09% | 0.85亿 | 1.39% | -253.51万 | 2.97% | -216.33万 | 2.54% | -37.19万 | 0.44% | 409.62万 | 4.8% | -156.1万 | 1.83% |
| 24 | 2025-09-09 | 52.79 | 1.7% | 1.46亿 | 2.31% | 598.7万 | 4.09% | -10.23万 | 0.07% | 608.93万 | 4.16% | 927.54万 | 6.34% | -0.15亿 | 10.43% |
| 25 | 2025-09-08 | 51.91 | 3.28% | 0.98亿 | 1.6% | 0.19亿 | 18.99% | 640.99万 | 6.55% | 0.12亿 | 12.44% | -216.61万 | 2.21% | -0.16亿 | 16.78% |
| 26 | 2025-09-05 | 50.26 | -0.12% | 0.72亿 | 1.21% | -368.51万 | 5.12% | -88.08万 | 1.22% | -280.44万 | 3.9% | 0.12亿 | 16.93% | -849.52万 | 11.81% |
| 27 | 2025-09-04 | 50.32 | 4.83% | 1.19亿 | 1.98% | 0.13亿 | 10.65% | 0.1亿 | 8.67% | 235.32万 | 1.97% | -709.53万 | 5.95% | -559.79万 | 4.7% |
| 28 | 2025-09-03 | 48 | -2.62% | 0.8亿 | 1.39% | 332.54万 | 4.14% | 78.28万 | 0.98% | 254.26万 | 3.17% | -168.71万 | 2.1% | -163.84万 | 2.04% |
| 29 | 2025-09-02 | 49.29 | 6% | 1.5亿 | 2.55% | 889.63万 | 5.93% | 91.53万 | 0.61% | 798.1万 | 5.32% | 598.6万 | 3.99% | -0.15亿 | 9.92% |