| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.9 | 2.41% | 1.43亿 | 4.8% | 361.59万 | 2.52% | -525.47万 | 3.67% | 887.06万 | 6.19% | 167.87万 | 1.17% | -529.46万 | 3.69% |
| 2 | 2025-09-18 | 44.82 | 1.66% | 1亿 | 3.47% | 889.75万 | 8.89% | 340.22万 | 3.4% | 549.54万 | 5.49% | -538.82万 | 5.38% | -350.94万 | 3.51% |
| 3 | 2025-09-17 | 44.09 | -1.36% | 0.42亿 | 1.48% | 48.45万 | 1.16% | -320.89万 | 7.66% | 369.35万 | 8.82% | 143.55万 | 3.43% | -192万 | 4.59% |
| 4 | 2025-09-16 | 44.7 | -2.21% | 0.63亿 | 2.21% | -534.34万 | 8.43% | -86.95万 | 1.37% | -447.39万 | 7.06% | 429.93万 | 6.78% | 104.41万 | 1.65% |
| 5 | 2025-09-15 | 45.71 | 3.07% | 0.96亿 | 3.29% | 392.49万 | 4.08% | 182.32万 | 1.9% | 210.17万 | 2.19% | 270.88万 | 2.82% | -663.37万 | 6.9% |
| 6 | 2025-09-12 | 44.35 | 1.03% | 0.76亿 | 2.69% | 338.39万 | 4.44% | 220.61万 | 2.9% | 117.78万 | 1.55% | -205.47万 | 2.7% | -132.92万 | 1.74% |
| 7 | 2025-09-11 | 43.9 | 0.43% | 0.71亿 | 2.59% | -660.26万 | 9.26% | -47.26万 | 0.66% | -613万 | 8.6% | -206.07万 | 2.89% | 866.33万 | 12.16% |
| 8 | 2025-09-10 | 43.71 | -2.26% | 0.68亿 | 2.38% | -0.1亿 | 14.97% | -125.94万 | 1.87% | -884.7万 | 13.1% | 173.66万 | 2.57% | 836.98万 | 12.4% |
| 9 | 2025-09-09 | 44.72 | -2.14% | 0.86亿 | 2.95% | 855.09万 | 9.97% | -125.86万 | 1.47% | 980.95万 | 11.44% | -36.33万 | 0.42% | -818.76万 | 9.55% |
| 10 | 2025-09-08 | 45.7 | -3.3% | 0.9亿 | 3.06% | -917.16万 | 10.22% | -368.18万 | 4.1% | -548.98万 | 6.12% | 0.11亿 | 12.05% | -164.2万 | 1.83% |
| 11 | 2025-09-05 | 47.26 | 2.78% | 0.8亿 | 2.7% | -66.22万 | 0.83% | -262.24万 | 3.27% | 196.03万 | 2.44% | -35.48万 | 0.44% | 101.69万 | 1.27% |
| 12 | 2025-09-04 | 45.98 | -2.71% | 0.86亿 | 2.85% | -608.44万 | 7.11% | -160.38万 | 1.87% | -448.07万 | 5.24% | -176.35万 | 2.06% | 784.79万 | 9.17% |
| 13 | 2025-09-03 | 47.26 | -0.94% | 0.65亿 | 2.12% | -357.18万 | 5.52% | -165.95万 | 2.57% | -191.23万 | 2.96% | 123.39万 | 1.91% | 233.8万 | 3.62% |
| 14 | 2025-09-02 | 47.71 | -1.32% | 1.03亿 | 3.34% | 244.43万 | 2.38% | -282.02万 | 2.75% | 526.45万 | 5.13% | 506.43万 | 4.93% | -750.86万 | 7.31% |
| 15 | 2025-09-01 | 48.35 | 4.86% | 1.36亿 | 4.45% | -3.14万 | 0.02% | -680.65万 | 5.01% | 677.51万 | 4.98% | -702.8万 | 5.17% | 705.94万 | 5.19% |
| 16 | 2025-08-29 | 46.11 | -1.14% | 1.11亿 | 3.75% | 766.89万 | 6.94% | 40.91万 | 0.37% | 725.98万 | 6.57% | 494.5万 | 4.47% | -0.13亿 | 11.41% |
| 17 | 2025-08-28 | 46.64 | -5.28% | 2.03亿 | 6.9% | -0.25亿 | 12.11% | -751.84万 | 3.7% | -0.17亿 | 8.42% | 920.14万 | 4.53% | 0.15亿 | 7.59% |
| 18 | 2025-08-27 | 49.24 | -3.87% | 0.94亿 | 2.89% | -592.49万 | 6.32% | 351.66万 | 3.75% | -944.15万 | 10.06% | 470.53万 | 5.02% | 121.97万 | 1.3% |
| 19 | 2025-08-26 | 51.22 | -2.1% | 0.99亿 | 3% | -690.91万 | 6.98% | -309.48万 | 3.13% | -381.43万 | 3.85% | 555.02万 | 5.61% | 135.89万 | 1.37% |
| 20 | 2025-08-25 | 52.32 | 2.73% | 1.27亿 | 3.81% | 0.12亿 | 9.38% | 73.5万 | 0.58% | 0.11亿 | 8.8% | -333.6万 | 2.63% | -855.02万 | 6.74% |
| 21 | 2025-08-22 | 50.93 | 1.07% | 0.87亿 | 2.68% | -636.93万 | 7.33% | -821.63万 | 9.45% | 184.7万 | 2.12% | 469.21万 | 5.4% | 167.72万 | 1.93% |
| 22 | 2025-08-21 | 50.39 | -3.26% | 1.34亿 | 4.11% | -0.22亿 | 16.63% | -378.29万 | 2.82% | -0.19亿 | 13.81% | 858.15万 | 6.39% | 0.14亿 | 10.24% |
| 23 | 2025-08-20 | 52.09 | -0.88% | 1.02亿 | 3.09% | -837.19万 | 8.18% | -455.51万 | 4.45% | -381.68万 | 3.73% | 100.89万 | 0.99% | 736.3万 | 7.19% |
| 24 | 2025-08-19 | 52.55 | -3.33% | 1.76亿 | 5.09% | 16.39万 | 0.09% | 761.5万 | 4.33% | -745.11万 | 4.24% | 396.25万 | 2.25% | -412.64万 | 2.35% |
| 25 | 2025-08-18 | 54.36 | 0.33% | 1.91亿 | 5.55% | -737.84万 | 3.87% | -682.72万 | 3.58% | -55.11万 | 0.29% | 667万 | 3.5% | 70.84万 | 0.37% |
| 26 | 2025-08-15 | 54.18 | 3.36% | 2.41亿 | 6.96% | 0.3亿 | 12.64% | 0.15亿 | 6.15% | 0.16亿 | 6.48% | -494.76万 | 2.05% | -0.26亿 | 10.59% |
| 27 | 2025-08-14 | 52.42 | -6.29% | 3.15亿 | 9.16% | -0.6亿 | 18.9% | -0.3亿 | 9.68% | -0.29亿 | 9.22% | 0.3亿 | 9.46% | 0.3亿 | 9.44% |
| 28 | 2025-08-13 | 55.94 | 19.99% | 3.58亿 | 10.63% | 0.46亿 | 13% | 0.64亿 | 17.96% | -0.18亿 | 4.96% | -0.33亿 | 9.34% | -0.13亿 | 3.65% |
| 29 | 2025-08-12 | 46.62 | -0.36% | 1.12亿 | 3.81% | 0.18亿 | 15.91% | 0.12亿 | 10.92% | 557.48万 | 4.99% | -0.15亿 | 12.98% | -327.41万 | 2.93% |
| 30 | 2025-08-11 | 46.79 | 1.17% | 1.02亿 | 3.4% | -752.3万 | 7.39% | -635.2万 | 6.24% | -117.09万 | 1.15% | 706.87万 | 6.94% | 45.43万 | 0.45% |
| 31 | 2025-08-07 | 47.2 | 0.25% | 1.29亿 | 4.24% | 0.17亿 | 13.04% | 824.76万 | 6.38% | 860.59万 | 6.66% | -0.11亿 | 8.21% | -625.02万 | 4.84% |
| 32 | 2025-08-06 | 47.08 | -0.61% | 1.18亿 | 3.9% | 103.84万 | 0.88% | -354.33万 | 3.01% | 458.17万 | 3.89% | 920.46万 | 7.81% | -0.1亿 | 8.69% |
| 33 | 2025-08-05 | 47.37 | 3.38% | 1.34亿 | 4.5% | 0.19亿 | 14.2% | 537万 | 4.01% | 0.14亿 | 10.19% | -700.67万 | 5.23% | -0.12亿 | 8.97% |
| 34 | 2025-08-04 | 45.82 | -1.12% | 1.36亿 | 4.77% | -149.35万 | 1.09% | 267.78万 | 1.96% | -417.13万 | 3.06% | 254.19万 | 1.86% | -104.84万 | 0.77% |
| 35 | 2025-08-01 | 46.34 | 0.19% | 1.27亿 | 4.26% | 710.19万 | 5.61% | 385.9万 | 3.05% | 324.29万 | 2.56% | -281.63万 | 2.22% | -428.57万 | 3.39% |
| 36 | 2025-07-31 | 46.25 | -3.69% | 2.01亿 | 6.6% | -128万 | 0.64% | -0.16亿 | 8.05% | 0.15亿 | 7.42% | 629.51万 | 3.13% | -501.51万 | 2.49% |
| 37 | 2025-07-30 | 48.02 | 6.33% | 2.87亿 | 9.22% | 0.16亿 | 5.6% | 0.18亿 | 6.27% | -192.7万 | 0.67% | -0.12亿 | 4.34% | -359.74万 | 1.25% |
| 38 | 2025-07-29 | 45.16 | 1.48% | 1.31亿 | 4.54% | 500.62万 | 3.83% | -281.37万 | 2.15% | 781.99万 | 5.98% | 57.77万 | 0.44% | -558.39万 | 4.27% |
| 39 | 2025-07-28 | 44.5 | 2.87% | 1亿 | 3.55% | 506.76万 | 5.05% | 531.24万 | 5.3% | -24.48万 | 0.24% | 77.91万 | 0.78% | -584.67万 | 5.83% |
| 40 | 2025-07-25 | 43.26 | -4.31% | 1.41亿 | 4.98% | -0.15亿 | 10.81% | -0.18亿 | 12.41% | 225.9万 | 1.6% | 860.03万 | 6.1% | 664.64万 | 4.71% |
| 41 | 2025-07-24 | 45.21 | -0.11% | 1.14亿 | 3.95% | 796.06万 | 6.96% | -134.45万 | 1.18% | 930.51万 | 8.13% | 374.26万 | 3.27% | -0.12亿 | 10.23% |
| 42 | 2025-07-23 | 45.26 | -2.35% | 1.44亿 | 4.96% | -491.23万 | 3.42% | -107.54万 | 0.75% | -383.69万 | 2.67% | 446.47万 | 3.11% | 44.76万 | 0.31% |
| 43 | 2025-07-22 | 46.35 | -3.34% | 1.8亿 | 5.83% | -564.7万 | 3.14% | -69.69万 | 0.39% | -495万 | 2.75% | 0.12亿 | 6.41% | -589.14万 | 3.27% |
| 44 | 2025-07-21 | 47.95 | -4.1% | 1.68亿 | 5.48% | 53.44万 | 0.32% | -763.17万 | 4.55% | 816.61万 | 4.86% | 0.19亿 | 11.53% | -0.2亿 | 11.85% |
| 45 | 2025-07-18 | 50 | 6.38% | 2.12亿 | 7.03% | 515.29万 | 2.43% | -0.11亿 | 5.22% | 0.16亿 | 7.65% | 0.12亿 | 5.48% | -0.17亿 | 7.91% |
| 46 | 2025-07-17 | 47 | 15.54% | 2.13亿 | 7.6% | 0.25亿 | 11.85% | 0.17亿 | 8.12% | 792.36万 | 3.73% | -884.07万 | 4.16% | -0.16亿 | 7.69% |
| 47 | 2025-07-16 | 40.68 | -1.09% | 0.45亿 | 1.74% | -679.58万 | 15.02% | -170.71万 | 3.77% | -508.87万 | 11.25% | -65.18万 | 1.44% | 744.77万 | 16.46% |
| 48 | 2025-07-15 | 41.13 | -0.87% | 0.64亿 | 2.42% | 159.14万 | 2.5% | 36.07万 | 0.57% | 123.06万 | 1.93% | -152.07万 | 2.39% | -7.07万 | 0.11% |
| 49 | 2025-07-14 | 41.49 | 3.78% | 1.36亿 | 5.2% | 94.42万 | 0.69% | -74.5万 | 0.55% | 168.92万 | 1.24% | -685.74万 | 5.04% | 591.32万 | 4.35% |
| 50 | 2025-07-11 | 39.98 | 7.53% | 1.26亿 | 4.95% | 56.88万 | 0.45% | -352.13万 | 2.8% | 409.01万 | 3.25% | -261.44万 | 2.08% | 204.56万 | 1.63% |