| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 41.68 | 6.41% | 0.92亿 | 3.5% | -445.46万 | 4.85% | 64.07万 | 0.7% | -509.53万 | 5.55% | -603.4万 | 6.57% | 0.1亿 | 11.42% |
| 2 | 2025-10-21 | 39.93 | 0.05% | 0.25亿 | 0.98% | -368.09万 | 14.69% | -77.05万 | 3.07% | -291.05万 | 11.61% | 263.25万 | 10.5% | 104.85万 | 4.18% |
| 3 | 2025-10-09 | 45.07 | -0.07% | 0.71亿 | 2.49% | -684.82万 | 9.62% | -271.58万 | 3.81% | -413.24万 | 5.8% | 199.09万 | 2.8% | 485.73万 | 6.82% |
| 4 | 2025-09-30 | 45.1 | 1.14% | 0.48亿 | 1.67% | -140.1万 | 2.91% | -37万 | 0.77% | -103.1万 | 2.14% | -111.53万 | 2.32% | 251.63万 | 5.23% |
| 5 | 2025-09-29 | 44.59 | -3.53% | 0.7亿 | 2.46% | 280.08万 | 4% | -198.36万 | 2.83% | 478.43万 | 6.83% | -479.54万 | 6.84% | 199.47万 | 2.85% |
| 6 | 2025-09-26 | 46.22 | -3.08% | 0.65亿 | 2.19% | -571.22万 | 8.73% | 100.76万 | 1.54% | -671.98万 | 10.27% | 233.13万 | 3.56% | 338.09万 | 5.17% |
| 7 | 2025-09-25 | 47.69 | -1.22% | 0.99亿 | 3.22% | 779.96万 | 7.89% | 399.89万 | 4.05% | 380.07万 | 3.85% | 153.64万 | 1.55% | -933.6万 | 9.45% |
| 8 | 2025-09-24 | 48.28 | 6.93% | 1.41亿 | 4.72% | 383.52万 | 2.72% | 34万 | 0.24% | 349.52万 | 2.48% | -578.08万 | 4.1% | 194.56万 | 1.38% |
| 9 | 2025-09-23 | 45.15 | -4.55% | 1.29亿 | 4.51% | -208.02万 | 1.61% | 52.61万 | 0.41% | -260.63万 | 2.02% | 328.84万 | 2.55% | -120.82万 | 0.94% |
| 10 | 2025-09-22 | 47.3 | 3.05% | 1.71亿 | 5.53% | 0.13亿 | 7.52% | 260.28万 | 1.52% | 0.1亿 | 6% | 252.79万 | 1.48% | -0.15亿 | 9% |
| 11 | 2025-09-19 | 45.9 | 2.41% | 1.43亿 | 4.8% | 361.59万 | 2.52% | -525.47万 | 3.67% | 887.06万 | 6.19% | 167.87万 | 1.17% | -529.46万 | 3.69% |
| 12 | 2025-09-18 | 44.82 | 1.66% | 1亿 | 3.47% | 889.75万 | 8.89% | 340.22万 | 3.4% | 549.54万 | 5.49% | -538.82万 | 5.38% | -350.94万 | 3.51% |
| 13 | 2025-09-17 | 44.09 | -1.36% | 0.42亿 | 1.48% | 48.45万 | 1.16% | -320.89万 | 7.66% | 369.35万 | 8.82% | 143.55万 | 3.43% | -192万 | 4.59% |
| 14 | 2025-09-16 | 44.7 | -2.21% | 0.63亿 | 2.21% | -534.34万 | 8.43% | -86.95万 | 1.37% | -447.39万 | 7.06% | 429.93万 | 6.78% | 104.41万 | 1.65% |
| 15 | 2025-09-15 | 45.71 | 3.07% | 0.96亿 | 3.29% | 392.49万 | 4.08% | 182.32万 | 1.9% | 210.17万 | 2.19% | 270.88万 | 2.82% | -663.37万 | 6.9% |
| 16 | 2025-09-12 | 44.35 | 1.03% | 0.76亿 | 2.69% | 338.39万 | 4.44% | 220.61万 | 2.9% | 117.78万 | 1.55% | -205.47万 | 2.7% | -132.92万 | 1.74% |
| 17 | 2025-09-11 | 43.9 | 0.43% | 0.71亿 | 2.59% | -660.26万 | 9.26% | -47.26万 | 0.66% | -613万 | 8.6% | -206.07万 | 2.89% | 866.33万 | 12.16% |
| 18 | 2025-09-10 | 43.71 | -2.26% | 0.68亿 | 2.38% | -0.1亿 | 14.97% | -125.94万 | 1.87% | -884.7万 | 13.1% | 173.66万 | 2.57% | 836.98万 | 12.4% |
| 19 | 2025-09-09 | 44.72 | -2.14% | 0.86亿 | 2.95% | 855.09万 | 9.97% | -125.86万 | 1.47% | 980.95万 | 11.44% | -36.33万 | 0.42% | -818.76万 | 9.55% |
| 20 | 2025-09-08 | 45.7 | -3.3% | 0.9亿 | 3.06% | -917.16万 | 10.22% | -368.18万 | 4.1% | -548.98万 | 6.12% | 0.11亿 | 12.05% | -164.2万 | 1.83% |
| 21 | 2025-09-05 | 47.26 | 2.78% | 0.8亿 | 2.7% | -66.22万 | 0.83% | -262.24万 | 3.27% | 196.03万 | 2.44% | -35.48万 | 0.44% | 101.69万 | 1.27% |
| 22 | 2025-09-04 | 45.98 | -2.71% | 0.86亿 | 2.85% | -608.44万 | 7.11% | -160.38万 | 1.87% | -448.07万 | 5.24% | -176.35万 | 2.06% | 784.79万 | 9.17% |
| 23 | 2025-09-03 | 47.26 | -0.94% | 0.65亿 | 2.12% | -357.18万 | 5.52% | -165.95万 | 2.57% | -191.23万 | 2.96% | 123.39万 | 1.91% | 233.8万 | 3.62% |
| 24 | 2025-09-02 | 47.71 | -1.32% | 1.03亿 | 3.34% | 244.43万 | 2.38% | -282.02万 | 2.75% | 526.45万 | 5.13% | 506.43万 | 4.93% | -750.86万 | 7.31% |