| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 108.02 | -0.45% | 0.5亿 | 0.33% | 59.33万 | 1.19% | -182.2万 | 3.64% | 241.52万 | 4.83% | -137.07万 | 2.74% | 77.74万 | 1.56% |
| 2 | 2025-09-18 | 108.51 | -4.11% | 0.73亿 | 0.48% | -733.88万 | 10.06% | -360.65万 | 4.94% | -373.24万 | 5.12% | 371.03万 | 5.08% | 362.85万 | 4.97% |
| 3 | 2025-09-17 | 113.16 | 0.07% | 0.39亿 | 0.25% | 29.13万 | 0.74% | -112.16万 | 2.86% | 141.29万 | 3.6% | -374.63万 | 9.54% | 345.5万 | 8.8% |
| 4 | 2025-09-16 | 113.08 | 3.13% | 0.81亿 | 0.52% | 788.17万 | 9.7% | 163.05万 | 2.01% | 625.12万 | 7.69% | -350.59万 | 4.32% | -437.58万 | 5.39% |
| 5 | 2025-09-15 | 109.65 | -1.89% | 0.6亿 | 0.4% | 362.21万 | 6.05% | -230.36万 | 3.85% | 592.57万 | 9.9% | 155.29万 | 2.6% | -517.5万 | 8.65% |
| 6 | 2025-09-12 | 111.76 | 0.93% | 0.7亿 | 0.46% | 537.56万 | 7.72% | 0.53万 | 0.01% | 537.04万 | 7.72% | 87.97万 | 1.26% | -625.53万 | 8.99% |
| 7 | 2025-09-11 | 110.73 | 0.76% | 0.54亿 | 0.35% | -622.92万 | 11.63% | -322.49万 | 6.02% | -300.44万 | 5.61% | 65.3万 | 1.22% | 557.62万 | 10.41% |
| 8 | 2025-09-10 | 109.9 | -0.32% | 0.51亿 | 0.33% | -94.46万 | 1.86% | 62.24万 | 1.23% | -156.69万 | 3.09% | 141.45万 | 2.79% | -46.99万 | 0.93% |
| 9 | 2025-09-09 | 110.25 | -2.81% | 0.85亿 | 0.55% | -768.87万 | 9.08% | -676.33万 | 7.99% | -92.55万 | 1.09% | 185.27万 | 2.19% | 583.6万 | 6.89% |
| 10 | 2025-09-08 | 113.44 | 4.07% | 0.8亿 | 0.52% | 980.57万 | 12.19% | -37.47万 | 0.47% | 0.1亿 | 12.65% | -829.35万 | 10.31% | -151.23万 | 1.88% |
| 11 | 2025-09-05 | 109 | -1.29% | 0.87亿 | 0.58% | -325.9万 | 3.74% | -19.75万 | 0.23% | -306.15万 | 3.51% | -422.44万 | 4.84% | 748.34万 | 8.58% |
| 12 | 2025-09-04 | 110.42 | -2.93% | 0.69亿 | 0.45% | -96.64万 | 1.4% | -54.38万 | 0.79% | -42.26万 | 0.61% | -457.22万 | 6.64% | 553.85万 | 8.04% |
| 13 | 2025-09-03 | 113.75 | -0.11% | 0.75亿 | 0.48% | 138.96万 | 1.84% | -305.66万 | 4.05% | 444.62万 | 5.89% | -0.15亿 | 20.11% | 0.14亿 | 18.27% |
| 14 | 2025-09-02 | 113.87 | -2.63% | 0.94亿 | 0.59% | -182.81万 | 1.94% | -0.12亿 | 12.48% | 992.29万 | 10.54% | -777.12万 | 8.25% | 959.93万 | 10.2% |
| 15 | 2025-09-01 | 116.95 | 0.33% | 0.95亿 | 0.59% | -978.87万 | 10.34% | -932.51万 | 9.85% | -46.36万 | 0.49% | -120.75万 | 1.28% | 0.11亿 | 11.61% |
| 16 | 2025-08-29 | 116.56 | -1.37% | 1.03亿 | 0.64% | -0.1亿 | 10% | -386.37万 | 3.74% | -645.98万 | 6.25% | -778.09万 | 7.53% | 0.18亿 | 17.53% |
| 17 | 2025-08-28 | 118.18 | -4.63% | 1.58亿 | 0.95% | -17.92万 | 0.11% | -424.38万 | 2.68% | 406.46万 | 2.57% | 412.54万 | 2.6% | -394.62万 | 2.49% |
| 18 | 2025-08-27 | 123.92 | 1.52% | 1.27亿 | 0.74% | 0.14亿 | 10.79% | 562.42万 | 4.41% | 813.09万 | 6.38% | -411.49万 | 3.23% | -964.02万 | 7.56% |
| 19 | 2025-08-25 | 121.25 | -0.41% | 0.77亿 | 0.46% | -973.18万 | 12.67% | -366.75万 | 4.77% | -606.43万 | 7.89% | 392.32万 | 5.11% | 580.87万 | 7.56% |
| 20 | 2025-08-22 | 121.75 | -0.87% | 0.83亿 | 0.49% | -0.18亿 | 21.32% | -0.14亿 | 17.1% | -349.76万 | 4.22% | 881.25万 | 10.64% | 884.06万 | 10.68% |
| 21 | 2025-08-21 | 122.82 | 0.38% | 0.48亿 | 0.28% | 17.83万 | 0.37% | 214.86万 | 4.47% | -197.04万 | 4.1% | -556.75万 | 11.59% | 538.93万 | 11.22% |
| 22 | 2025-08-20 | 122.35 | 0.76% | 0.53亿 | 0.32% | -374.77万 | 7.09% | -442.07万 | 8.36% | 67.3万 | 1.27% | 300.39万 | 5.68% | 74.38万 | 1.41% |
| 23 | 2025-08-19 | 121.43 | -1.54% | 0.75亿 | 0.44% | -11.91万 | 0.16% | -270.08万 | 3.61% | 258.17万 | 3.45% | 288.41万 | 3.86% | -276.5万 | 3.7% |
| 24 | 2025-08-18 | 123.33 | 0.84% | 0.79亿 | 0.47% | -783.13万 | 9.93% | -538.72万 | 6.83% | -244.41万 | 3.1% | 561.09万 | 7.12% | 222.03万 | 2.82% |
| 25 | 2025-08-15 | 122.3 | 2.57% | 0.85亿 | 0.5% | -203.81万 | 2.41% | 72.37万 | 0.86% | -276.18万 | 3.27% | 361.65万 | 4.28% | -157.84万 | 1.87% |
| 26 | 2025-08-14 | 119.24 | -2.09% | 0.79亿 | 0.48% | 266.3万 | 3.36% | 4.33万 | 0.05% | 261.97万 | 3.31% | -0.11亿 | 13.35% | 791.61万 | 9.99% |
| 27 | 2025-08-13 | 121.79 | 1.25% | 0.71亿 | 0.43% | -63万 | 0.89% | 232.83万 | 3.28% | -295.83万 | 4.17% | -433.95万 | 6.12% | 496.95万 | 7.01% |
| 28 | 2025-08-12 | 120.29 | -1.84% | 1.38亿 | 0.82% | -548.9万 | 3.98% | 653.24万 | 4.74% | -0.12亿 | 8.72% | -84.84万 | 0.62% | 633.74万 | 4.6% |
| 29 | 2025-08-11 | 122.55 | -0.28% | 1.14亿 | 0.68% | 0.16亿 | 13.93% | 0.11亿 | 9.47% | 507.67万 | 4.46% | -0.17亿 | 14.76% | 94.4万 | 0.83% |
| 30 | 2025-08-07 | 118.3 | 1.58% | 1.16亿 | 0.72% | 301.72万 | 2.59% | -791.98万 | 6.8% | 0.11亿 | 9.39% | 193.47万 | 1.66% | -495.19万 | 4.25% |
| 31 | 2025-08-06 | 116.46 | 0.34% | 0.68亿 | 0.42% | -180.06万 | 2.66% | -384.87万 | 5.68% | 204.81万 | 3.02% | -120.97万 | 1.79% | 301.03万 | 4.44% |
| 32 | 2025-08-05 | 116.07 | 0.07% | 0.81亿 | 0.51% | 50.88万 | 0.62% | -20.1万 | 0.25% | 70.99万 | 0.87% | -476.56万 | 5.85% | 425.68万 | 5.22% |
| 33 | 2025-08-04 | 115.99 | 6.11% | 1.48亿 | 0.94% | 89.75万 | 0.61% | -75.51万 | 0.51% | 165.26万 | 1.12% | 15.63万 | 0.11% | -105.38万 | 0.71% |
| 34 | 2025-08-01 | 109.31 | 3.73% | 0.88亿 | 0.59% | 227.91万 | 2.6% | 7.28万 | 0.08% | 220.63万 | 2.52% | -792.91万 | 9.06% | 565万 | 6.46% |
| 35 | 2025-07-31 | 105.38 | -2.52% | 0.77亿 | 0.52% | -116.68万 | 1.52% | -437.88万 | 5.69% | 321.2万 | 4.17% | -232.94万 | 3.02% | 349.62万 | 4.54% |
| 36 | 2025-07-30 | 108.1 | -2.03% | 0.65亿 | 0.43% | 23.68万 | 0.37% | 307.96万 | 4.75% | -284.27万 | 4.38% | -346万 | 5.33% | 322.32万 | 4.97% |
| 37 | 2025-07-29 | 110.34 | 2.79% | 0.74亿 | 0.49% | 306.61万 | 4.13% | 438.34万 | 5.91% | -131.73万 | 1.78% | -263.51万 | 3.55% | -43.11万 | 0.58% |
| 38 | 2025-07-28 | 107.35 | 0.36% | 0.56亿 | 0.38% | 249.44万 | 4.43% | 307.56万 | 5.46% | -58.12万 | 1.03% | -173.54万 | 3.08% | -75.9万 | 1.35% |
| 39 | 2025-07-25 | 106.96 | 1.4% | 0.71亿 | 0.48% | 344.46万 | 4.83% | -327.8万 | 4.59% | 672.26万 | 9.42% | -269.63万 | 3.78% | -74.83万 | 1.05% |
| 40 | 2025-07-24 | 105.48 | 1.62% | 0.46亿 | 0.32% | -547.12万 | 11.82% | -92.07万 | 1.99% | -455.05万 | 9.83% | 442.08万 | 9.55% | 105.04万 | 2.27% |
| 41 | 2025-07-23 | 103.8 | -0.08% | 0.48亿 | 0.33% | -24.8万 | 0.52% | 103.9万 | 2.17% | -128.7万 | 2.69% | -401.91万 | 8.41% | 426.71万 | 8.93% |
| 42 | 2025-07-22 | 103.88 | 0.65% | 0.49亿 | 0.34% | 13.61万 | 0.28% | 169.9万 | 3.48% | -156.29万 | 3.2% | 7.41万 | 0.15% | -21.01万 | 0.43% |
| 43 | 2025-07-21 | 103.21 | 0.37% | 0.29亿 | 0.21% | -48.92万 | 1.66% | -117.93万 | 4% | 69.01万 | 2.34% | -223.17万 | 7.58% | 272.09万 | 9.24% |
| 44 | 2025-07-18 | 102.83 | -0.15% | 0.4亿 | 0.29% | 28.96万 | 0.72% | -15.65万 | 0.39% | 44.61万 | 1.11% | 315.61万 | 7.83% | -344.58万 | 8.55% |
| 45 | 2025-07-17 | 102.98 | 0.18% | 0.51亿 | 0.36% | -324.57万 | 6.37% | -721.94万 | 14.16% | 397.37万 | 7.79% | 166.04万 | 3.26% | 158.53万 | 3.11% |
| 46 | 2025-07-16 | 102.79 | 2.24% | 0.55亿 | 0.39% | -360.47万 | 6.51% | -716.84万 | 12.95% | 356.36万 | 6.44% | -167.22万 | 3.02% | 527.69万 | 9.53% |
| 47 | 2025-07-15 | 100.54 | 0.52% | 0.59亿 | 0.43% | 138.08万 | 2.35% | 234.59万 | 3.99% | -96.51万 | 1.64% | -217.76万 | 3.7% | 79.68万 | 1.36% |
| 48 | 2025-07-14 | 100.02 | -0.71% | 0.42亿 | 0.3% | 245.51万 | 5.91% | -25.31万 | 0.61% | 270.82万 | 6.52% | -355.68万 | 8.56% | 110.17万 | 2.65% |
| 49 | 2025-07-11 | 100.74 | 0.04% | 0.34亿 | 0.25% | 52.7万 | 1.54% | -24.78万 | 0.72% | 77.48万 | 2.26% | 118.8万 | 3.46% | -171.51万 | 5% |
| 50 | 2025-07-10 | 100.7 | 0.85% | 0.44亿 | 0.32% | 742.93万 | 16.89% | 455.23万 | 10.35% | 287.7万 | 6.54% | -313.06万 | 7.12% | -429.86万 | 9.77% |