| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 110.74 | 3.93% | 0.89亿 | 0.59% | 704.66万 | 7.94% | 89.69万 | 1.01% | 614.97万 | 6.93% | -889.92万 | 10.02% | 185.27万 | 2.09% |
| 2 | 2025-10-23 | 106.7 | -0.14% | 0.36亿 | 0.24% | 77.09万 | 2.17% | 116.84万 | 3.28% | -39.75万 | 1.12% | -302.36万 | 8.5% | 225.28万 | 6.33% |
| 3 | 2025-10-14 | 102.6 | -0.78% | 0.5亿 | 0.35% | -666.79万 | 13.3% | -227.49万 | 4.54% | -439.3万 | 8.76% | 138.74万 | 2.77% | 528.05万 | 10.53% |
| 4 | 2025-10-09 | 105.38 | -0.4% | 0.35亿 | 0.24% | -168.82万 | 4.87% | -54.31万 | 1.57% | -114.52万 | 3.3% | 128.37万 | 3.7% | 40.45万 | 1.17% |
| 5 | 2025-09-30 | 105.8 | 0.78% | 0.41亿 | 0.28% | -254.78万 | 6.26% | -64.89万 | 1.59% | -189.9万 | 4.66% | -175.19万 | 4.3% | 429.97万 | 10.56% |
| 6 | 2025-09-29 | 104.98 | 0.25% | 0.56亿 | 0.39% | -248.18万 | 4.45% | -203.37万 | 3.65% | -44.81万 | 0.8% | 211.85万 | 3.8% | 36.32万 | 0.65% |
| 7 | 2025-09-26 | 104.72 | -3% | 0.53亿 | 0.36% | -337.6万 | 6.41% | 101万 | 1.92% | -438.6万 | 8.33% | 340.89万 | 6.48% | -3.28万 | 0.06% |
| 8 | 2025-09-25 | 107.96 | -0.59% | 0.32亿 | 0.21% | 74.21万 | 2.32% | -195.57万 | 6.12% | 269.78万 | 8.44% | -239.66万 | 7.5% | 165.46万 | 5.18% |
| 9 | 2025-09-24 | 108.6 | 3.3% | 0.73亿 | 0.49% | -592.19万 | 8.09% | -129.4万 | 1.77% | -462.79万 | 6.33% | -618.41万 | 8.45% | 0.12亿 | 16.55% |
| 10 | 2025-09-23 | 105.13 | -2.3% | 0.68亿 | 0.47% | -625.02万 | 9.15% | -65.38万 | 0.96% | -559.64万 | 8.19% | -369.48万 | 5.41% | 994.5万 | 14.55% |
| 11 | 2025-09-22 | 107.6 | -0.39% | 0.5亿 | 0.34% | -236.58万 | 4.7% | -222.28万 | 4.42% | -14.3万 | 0.28% | 214.8万 | 4.27% | 21.79万 | 0.43% |
| 12 | 2025-09-19 | 108.02 | -0.45% | 0.5亿 | 0.33% | 59.33万 | 1.19% | -182.2万 | 3.64% | 241.52万 | 4.83% | -137.07万 | 2.74% | 77.74万 | 1.56% |
| 13 | 2025-09-18 | 108.51 | -4.11% | 0.73亿 | 0.48% | -733.88万 | 10.06% | -360.65万 | 4.94% | -373.24万 | 5.12% | 371.03万 | 5.08% | 362.85万 | 4.97% |
| 14 | 2025-09-17 | 113.16 | 0.07% | 0.39亿 | 0.25% | 29.13万 | 0.74% | -112.16万 | 2.86% | 141.29万 | 3.6% | -374.63万 | 9.54% | 345.5万 | 8.8% |
| 15 | 2025-09-16 | 113.08 | 3.13% | 0.81亿 | 0.52% | 788.17万 | 9.7% | 163.05万 | 2.01% | 625.12万 | 7.69% | -350.59万 | 4.32% | -437.58万 | 5.39% |
| 16 | 2025-09-15 | 109.65 | -1.89% | 0.6亿 | 0.4% | 362.21万 | 6.05% | -230.36万 | 3.85% | 592.57万 | 9.9% | 155.29万 | 2.6% | -517.5万 | 8.65% |
| 17 | 2025-09-12 | 111.76 | 0.93% | 0.7亿 | 0.46% | 537.56万 | 7.72% | 0.53万 | 0.01% | 537.04万 | 7.72% | 87.97万 | 1.26% | -625.53万 | 8.99% |
| 18 | 2025-09-11 | 110.73 | 0.76% | 0.54亿 | 0.35% | -622.92万 | 11.63% | -322.49万 | 6.02% | -300.44万 | 5.61% | 65.3万 | 1.22% | 557.62万 | 10.41% |
| 19 | 2025-09-10 | 109.9 | -0.32% | 0.51亿 | 0.33% | -94.46万 | 1.86% | 62.24万 | 1.23% | -156.69万 | 3.09% | 141.45万 | 2.79% | -46.99万 | 0.93% |
| 20 | 2025-09-09 | 110.25 | -2.81% | 0.85亿 | 0.55% | -768.87万 | 9.08% | -676.33万 | 7.99% | -92.55万 | 1.09% | 185.27万 | 2.19% | 583.6万 | 6.89% |
| 21 | 2025-09-08 | 113.44 | 4.07% | 0.8亿 | 0.52% | 980.57万 | 12.19% | -37.47万 | 0.47% | 0.1亿 | 12.65% | -829.35万 | 10.31% | -151.23万 | 1.88% |
| 22 | 2025-09-05 | 109 | -1.29% | 0.87亿 | 0.58% | -325.9万 | 3.74% | -19.75万 | 0.23% | -306.15万 | 3.51% | -422.44万 | 4.84% | 748.34万 | 8.58% |
| 23 | 2025-09-04 | 110.42 | -2.93% | 0.69亿 | 0.45% | -96.64万 | 1.4% | -54.38万 | 0.79% | -42.26万 | 0.61% | -457.22万 | 6.64% | 553.85万 | 8.04% |
| 24 | 2025-09-03 | 113.75 | -0.11% | 0.75亿 | 0.48% | 138.96万 | 1.84% | -305.66万 | 4.05% | 444.62万 | 5.89% | -0.15亿 | 20.11% | 0.14亿 | 18.27% |
| 25 | 2025-09-02 | 113.87 | -2.63% | 0.94亿 | 0.59% | -182.81万 | 1.94% | -0.12亿 | 12.48% | 992.29万 | 10.54% | -777.12万 | 8.25% | 959.93万 | 10.2% |