| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27.13 | 4.75% | 2.63亿 | 6.06% | 46.49万 | 0.18% | 506.3万 | 1.93% | -459.81万 | 1.75% | -0.19亿 | 7.25% | 0.19亿 | 7.07% |
| 2 | 2025-09-23 | 25.9 | -1.82% | 2.01亿 | 4.86% | -752.34万 | 3.75% | -725.78万 | 3.61% | -26.56万 | 0.13% | 0.11亿 | 5.59% | -370.78万 | 1.85% |
| 3 | 2025-09-22 | 26.38 | 0.65% | 1.12亿 | 2.66% | -477.21万 | 4.26% | -639.02万 | 5.7% | 161.81万 | 1.44% | 585.89万 | 5.23% | -108.68万 | 0.97% |
| 4 | 2025-09-19 | 26.21 | -0.68% | 1.48亿 | 3.45% | -0.22亿 | 14.83% | -0.1亿 | 6.89% | -0.12亿 | 7.94% | 0.12亿 | 8.36% | 957.97万 | 6.47% |
| 5 | 2025-09-18 | 26.39 | -2.19% | 1.93亿 | 4.43% | -0.13亿 | 6.61% | -779.68万 | 4.03% | -497.77万 | 2.57% | 0.12亿 | 6.2% | 79.09万 | 0.41% |
| 6 | 2025-09-17 | 26.98 | 0.6% | 1.17亿 | 2.66% | 579.35万 | 4.97% | 27.56万 | 0.24% | 551.79万 | 4.74% | 559.88万 | 4.81% | -0.11亿 | 9.78% |
| 7 | 2025-09-16 | 26.82 | -0.67% | 1亿 | 2.32% | -0.13亿 | 13.43% | -0.12亿 | 12.42% | -101.17万 | 1.01% | 439.01万 | 4.4% | 902.68万 | 9.04% |
| 8 | 2025-09-15 | 27 | -1.53% | 1.16亿 | 2.66% | -0.15亿 | 12.89% | -937.9万 | 8.07% | -560.58万 | 4.82% | 870.92万 | 7.49% | 627.56万 | 5.4% |
| 9 | 2025-09-12 | 27.42 | -3.08% | 1.89亿 | 4.25% | -0.21亿 | 11.2% | -0.11亿 | 5.77% | -0.1亿 | 5.43% | 58万 | 0.31% | 0.21亿 | 10.9% |
| 10 | 2025-09-11 | 28.29 | -1.26% | 2.22亿 | 4.91% | -0.25亿 | 11.08% | -0.16亿 | 7.37% | -825.04万 | 3.71% | -519.74万 | 2.34% | 0.3亿 | 13.41% |
| 11 | 2025-09-10 | 28.65 | 2.21% | 1.94亿 | 4.21% | -980.67万 | 5.04% | -0.12亿 | 5.94% | 174.23万 | 0.9% | 468.29万 | 2.41% | 512.38万 | 2.64% |
| 12 | 2025-09-09 | 28.03 | -2.67% | 2.72亿 | 5.84% | -560.75万 | 2.06% | -0.14亿 | 5.27% | 874.35万 | 3.21% | -77.2万 | 0.28% | 637.95万 | 2.34% |
| 13 | 2025-09-08 | 28.8 | 5.3% | 3.42亿 | 7.49% | 0.21亿 | 6.13% | 0.19亿 | 5.55% | 197.14万 | 0.58% | -0.18亿 | 5.2% | -315.15万 | 0.92% |
| 14 | 2025-09-05 | 27.35 | 3.99% | 1.61亿 | 3.69% | 729.65万 | 4.54% | -445.63万 | 2.77% | 0.12亿 | 7.31% | -499.78万 | 3.11% | -229.87万 | 1.43% |
| 15 | 2025-09-04 | 26.3 | -2.12% | 1.58亿 | 3.7% | -141.4万 | 0.89% | -83.85万 | 0.53% | -57.55万 | 0.36% | 42.47万 | 0.27% | 98.93万 | 0.62% |
| 16 | 2025-09-03 | 26.87 | -1.32% | 1.25亿 | 2.85% | -422.07万 | 3.38% | -117.66万 | 0.94% | -304.41万 | 2.43% | -768.23万 | 6.14% | 0.12亿 | 9.52% |
| 17 | 2025-09-02 | 27.23 | -6.59% | 2.59亿 | 5.81% | -0.27亿 | 10.56% | -0.13亿 | 4.93% | -0.15亿 | 5.64% | 0.21亿 | 8.12% | 633.23万 | 2.44% |
| 18 | 2025-09-01 | 29.15 | 4.78% | 2.93亿 | 6.2% | -0.22亿 | 7.41% | 19.94万 | 0.07% | -0.22亿 | 7.48% | -0.14亿 | 4.81% | 0.36亿 | 12.23% |
| 19 | 2025-08-29 | 27.82 | -3.74% | 1.81亿 | 4.01% | -0.32亿 | 17.45% | -0.12亿 | 6.68% | -0.2亿 | 10.77% | 0.18亿 | 9.84% | 0.14亿 | 7.61% |
| 20 | 2025-08-28 | 28.9 | 1.33% | 2.08亿 | 4.53% | -0.12亿 | 5.82% | -340.13万 | 1.63% | -872.06万 | 4.19% | 678.43万 | 3.26% | 533.76万 | 2.56% |
| 21 | 2025-08-27 | 28.52 | -5.69% | 2.84亿 | 6.01% | -0.27亿 | 9.33% | -0.26亿 | 9.01% | -90.51万 | 0.32% | 0.22亿 | 7.72% | 459.87万 | 1.62% |
| 22 | 2025-08-26 | 30.24 | 3.6% | 3.81亿 | 7.99% | 0.45亿 | 11.86% | 0.34亿 | 8.98% | 0.11亿 | 2.88% | -0.14亿 | 3.55% | -0.32亿 | 8.31% |
| 23 | 2025-08-25 | 29.19 | 1.11% | 3.36亿 | 7.25% | -0.29亿 | 8.73% | -0.21亿 | 6.29% | -817.19万 | 2.43% | -285.44万 | 0.85% | 0.32亿 | 9.58% |
| 24 | 2025-08-22 | 28.87 | 1.37% | 2.6亿 | 5.54% | 0.2亿 | 7.69% | 653.36万 | 2.51% | 0.14亿 | 5.19% | -961.99万 | 3.69% | -0.1亿 | 4% |
| 25 | 2025-08-21 | 28.48 | -3.59% | 2.46亿 | 5.29% | -0.42亿 | 17.12% | -0.15亿 | 6.21% | -0.27亿 | 10.91% | 0.17亿 | 6.76% | 0.25亿 | 10.36% |
| 26 | 2025-08-20 | 29.54 | 1.48% | 3.08亿 | 6.52% | 0.43亿 | 14.09% | 0.12亿 | 4.06% | 0.31亿 | 10.03% | -0.11亿 | 3.53% | -0.33亿 | 10.56% |
| 27 | 2025-08-19 | 29.11 | -3.13% | 3.82亿 | 8.01% | -0.2亿 | 5.35% | -0.22亿 | 5.72% | 141.82万 | 0.37% | 992.43万 | 2.6% | 0.11亿 | 2.75% |
| 28 | 2025-08-18 | 30.05 | -1.86% | 7.03亿 | 14.56% | 0.3亿 | 4.22% | -0.2亿 | 2.91% | 0.5亿 | 7.13% | 0.2亿 | 2.91% | -0.5亿 | 7.12% |
| 29 | 2025-08-15 | 30.62 | 19.98% | 8.65亿 | 18.4% | 0.66亿 | 7.68% | 1.18亿 | 13.63% | -0.52亿 | 5.96% | -0.79亿 | 9.19% | 0.13亿 | 1.51% |
| 30 | 2025-08-14 | 25.52 | -4.67% | 3.09亿 | 7.33% | -0.62亿 | 19.94% | -0.24亿 | 7.7% | -0.38亿 | 12.24% | 0.23亿 | 7.45% | 0.39亿 | 12.48% |
| 31 | 2025-08-13 | 26.77 | -1.91% | 3.97亿 | 9.05% | -0.28亿 | 6.93% | 209.44万 | 0.53% | -0.3亿 | 7.46% | 965.35万 | 2.43% | 0.18亿 | 4.5% |
| 32 | 2025-08-12 | 27.29 | 6.77% | 6.39亿 | 14.64% | 0.13亿 | 2.07% | -537.48万 | 0.84% | 0.19亿 | 2.92% | 0.28亿 | 4.4% | -0.41亿 | 6.47% |
| 33 | 2025-08-11 | 25.56 | 7.35% | 3.2亿 | 7.85% | -0.11亿 | 3.41% | -124.31万 | 0.39% | -966.62万 | 3.02% | -0.15亿 | 4.61% | 0.26亿 | 8.02% |
| 34 | 2025-08-07 | 24.46 | -0.08% | 1.85亿 | 4.64% | -250.62万 | 1.35% | -417.54万 | 2.26% | 166.92万 | 0.9% | 420.33万 | 2.27% | -169.71万 | 0.92% |
| 35 | 2025-08-06 | 24.48 | 2.77% | 1.65亿 | 4.2% | 559.31万 | 3.38% | 269.3万 | 1.63% | 290.01万 | 1.75% | -372.48万 | 2.25% | -186.83万 | 1.13% |
| 36 | 2025-08-05 | 23.82 | -1.57% | 1.52亿 | 3.91% | -62.84万 | 0.41% | -248.33万 | 1.64% | 185.49万 | 1.22% | -303.2万 | 2% | 366.04万 | 2.41% |
| 37 | 2025-08-04 | 24.2 | -0.33% | 1.86亿 | 4.8% | 295.35万 | 1.59% | -252.07万 | 1.36% | 547.42万 | 2.94% | -866.96万 | 4.66% | 571.61万 | 3.07% |
| 38 | 2025-08-01 | 24.28 | -2.37% | 2.33亿 | 5.92% | 0.29亿 | 12.4% | -59.2万 | 0.25% | 0.3亿 | 12.66% | -757.01万 | 3.25% | -0.21亿 | 9.16% |
| 39 | 2025-07-31 | 24.87 | -1.7% | 2.63亿 | 6.54% | -0.3亿 | 11.34% | -0.23亿 | 8.87% | -649.21万 | 2.47% | 0.25亿 | 9.63% | 449.61万 | 1.71% |
| 40 | 2025-07-30 | 25.3 | 7.48% | 4.32亿 | 10.53% | 768.61万 | 1.78% | 0.18亿 | 4.19% | -0.1亿 | 2.41% | -186.15万 | 0.43% | -582.46万 | 1.35% |
| 41 | 2025-07-29 | 23.54 | -0.25% | 1.78亿 | 4.71% | -523.04万 | 2.95% | -192.68万 | 1.08% | -330.36万 | 1.86% | -131.63万 | 0.74% | 654.67万 | 3.69% |
| 42 | 2025-07-28 | 23.6 | 3.51% | 1.99亿 | 5.3% | 785.46万 | 3.96% | -30.83万 | 0.16% | 816.29万 | 4.11% | -599.39万 | 3.02% | -186.08万 | 0.94% |
| 43 | 2025-07-25 | 22.8 | 3.97% | 2.72亿 | 7.44% | 0.2亿 | 7.44% | 764.96万 | 2.81% | 0.13亿 | 4.63% | -0.17亿 | 6.35% | -296.79万 | 1.09% |
| 44 | 2025-07-24 | 21.93 | 0.27% | 1.44亿 | 4.08% | -159.01万 | 1.1% | -783.51万 | 5.43% | 624.51万 | 4.33% | 0.13亿 | 8.77% | -0.11亿 | 7.67% |
| 45 | 2025-07-23 | 21.87 | -0.05% | 1.55亿 | 4.4% | 587.6万 | 3.79% | 83.95万 | 0.54% | 503.65万 | 3.25% | -392.73万 | 2.53% | -194.88万 | 1.26% |
| 46 | 2025-07-22 | 21.88 | -0.73% | 1.9亿 | 5.33% | -790.02万 | 4.16% | -0.12亿 | 6.14% | 377.81万 | 1.99% | 0.17亿 | 9.09% | -937.92万 | 4.93% |
| 47 | 2025-07-21 | 22.04 | -0.68% | 2.52亿 | 7.11% | -884.42万 | 3.51% | 442.87万 | 1.76% | -0.13亿 | 5.28% | -0.33亿 | 12.92% | 0.41亿 | 16.44% |
| 48 | 2025-07-18 | 22.19 | -8.8% | 4.45亿 | 12.25% | -896.51万 | 2.01% | -0.37亿 | 8.24% | 0.28亿 | 6.23% | -16.88万 | 0.04% | 913.38万 | 2.05% |
| 49 | 2025-07-17 | 24.33 | 2.96% | 1.75亿 | 4.47% | -0.14亿 | 7.96% | -0.14亿 | 8.19% | 40.15万 | 0.23% | -866.77万 | 4.95% | 0.23亿 | 12.92% |
| 50 | 2025-07-16 | 23.63 | -4.87% | 2.21亿 | 5.75% | -0.36亿 | 16.33% | -0.18亿 | 8.28% | -0.18亿 | 8.05% | 350.56万 | 1.58% | 0.33亿 | 14.75% |