| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 24.13 | -4.13% | 1.33亿 | 3.36% | -0.13亿 | 9.85% | -367.35万 | 2.77% | -940.67万 | 7.08% | 692.75万 | 5.22% | 615.27万 | 4.63% |
| 2 | 2025-10-14 | 25.41 | -6.65% | 2.21亿 | 5.24% | -65.78万 | 0.3% | -738.09万 | 3.33% | 672.31万 | 3.04% | -522.46万 | 2.36% | 588.24万 | 2.66% |
| 3 | 2025-10-09 | 26.26 | -0.72% | 1.26亿 | 2.93% | 564.1万 | 4.49% | 352.15万 | 2.8% | 211.95万 | 1.69% | 166.25万 | 1.32% | -730.35万 | 5.81% |
| 4 | 2025-09-30 | 26.45 | 2.88% | 1.23亿 | 2.89% | 432.15万 | 3.51% | -91.7万 | 0.74% | 523.84万 | 4.25% | -449.98万 | 3.65% | 17.84万 | 0.14% |
| 5 | 2025-09-29 | 25.71 | 0.78% | 0.74亿 | 1.78% | -0.1亿 | 14.2% | -194.26万 | 2.64% | -850.56万 | 11.56% | 468.07万 | 6.36% | 576.76万 | 7.84% |
| 6 | 2025-09-26 | 25.51 | -2.63% | 1.06亿 | 2.54% | 105.87万 | 1% | -51.95万 | 0.49% | 157.83万 | 1.49% | -835.28万 | 7.87% | 729.41万 | 6.87% |
| 7 | 2025-09-25 | 26.2 | -3.43% | 1.95亿 | 4.56% | -0.21亿 | 10.91% | -0.1亿 | 5.34% | -0.11亿 | 5.57% | 676.22万 | 3.46% | 0.15亿 | 7.45% |
| 8 | 2025-09-24 | 27.13 | 4.75% | 2.63亿 | 6.06% | 46.49万 | 0.18% | 506.3万 | 1.93% | -459.81万 | 1.75% | -0.19亿 | 7.25% | 0.19亿 | 7.07% |
| 9 | 2025-09-23 | 25.9 | -1.82% | 2.01亿 | 4.86% | -752.34万 | 3.75% | -725.78万 | 3.61% | -26.56万 | 0.13% | 0.11亿 | 5.59% | -370.78万 | 1.85% |
| 10 | 2025-09-22 | 26.38 | 0.65% | 1.12亿 | 2.66% | -477.21万 | 4.26% | -639.02万 | 5.7% | 161.81万 | 1.44% | 585.89万 | 5.23% | -108.68万 | 0.97% |
| 11 | 2025-09-19 | 26.21 | -0.68% | 1.48亿 | 3.45% | -0.22亿 | 14.83% | -0.1亿 | 6.89% | -0.12亿 | 7.94% | 0.12亿 | 8.36% | 957.97万 | 6.47% |
| 12 | 2025-09-18 | 26.39 | -2.19% | 1.93亿 | 4.43% | -0.13亿 | 6.61% | -779.68万 | 4.03% | -497.77万 | 2.57% | 0.12亿 | 6.2% | 79.09万 | 0.41% |
| 13 | 2025-09-17 | 26.98 | 0.6% | 1.17亿 | 2.66% | 579.35万 | 4.97% | 27.56万 | 0.24% | 551.79万 | 4.74% | 559.88万 | 4.81% | -0.11亿 | 9.78% |
| 14 | 2025-09-16 | 26.82 | -0.67% | 1亿 | 2.32% | -0.13亿 | 13.43% | -0.12亿 | 12.42% | -101.17万 | 1.01% | 439.01万 | 4.4% | 902.68万 | 9.04% |
| 15 | 2025-09-15 | 27 | -1.53% | 1.16亿 | 2.66% | -0.15亿 | 12.89% | -937.9万 | 8.07% | -560.58万 | 4.82% | 870.92万 | 7.49% | 627.56万 | 5.4% |
| 16 | 2025-09-12 | 27.42 | -3.08% | 1.89亿 | 4.25% | -0.21亿 | 11.2% | -0.11亿 | 5.77% | -0.1亿 | 5.43% | 58万 | 0.31% | 0.21亿 | 10.9% |
| 17 | 2025-09-11 | 28.29 | -1.26% | 2.22亿 | 4.91% | -0.25亿 | 11.08% | -0.16亿 | 7.37% | -825.04万 | 3.71% | -519.74万 | 2.34% | 0.3亿 | 13.41% |
| 18 | 2025-09-10 | 28.65 | 2.21% | 1.94亿 | 4.21% | -980.67万 | 5.04% | -0.12亿 | 5.94% | 174.23万 | 0.9% | 468.29万 | 2.41% | 512.38万 | 2.64% |
| 19 | 2025-09-09 | 28.03 | -2.67% | 2.72亿 | 5.84% | -560.75万 | 2.06% | -0.14亿 | 5.27% | 874.35万 | 3.21% | -77.2万 | 0.28% | 637.95万 | 2.34% |
| 20 | 2025-09-08 | 28.8 | 5.3% | 3.42亿 | 7.49% | 0.21亿 | 6.13% | 0.19亿 | 5.55% | 197.14万 | 0.58% | -0.18亿 | 5.2% | -315.15万 | 0.92% |
| 21 | 2025-09-05 | 27.35 | 3.99% | 1.61亿 | 3.69% | 729.65万 | 4.54% | -445.63万 | 2.77% | 0.12亿 | 7.31% | -499.78万 | 3.11% | -229.87万 | 1.43% |
| 22 | 2025-09-04 | 26.3 | -2.12% | 1.58亿 | 3.7% | -141.4万 | 0.89% | -83.85万 | 0.53% | -57.55万 | 0.36% | 42.47万 | 0.27% | 98.93万 | 0.62% |
| 23 | 2025-09-03 | 26.87 | -1.32% | 1.25亿 | 2.85% | -422.07万 | 3.38% | -117.66万 | 0.94% | -304.41万 | 2.43% | -768.23万 | 6.14% | 0.12亿 | 9.52% |
| 24 | 2025-09-02 | 27.23 | -6.59% | 2.59亿 | 5.81% | -0.27亿 | 10.56% | -0.13亿 | 4.93% | -0.15亿 | 5.64% | 0.21亿 | 8.12% | 633.23万 | 2.44% |