| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 198.01 | 2.79% | 5.31亿 | 2% | 0.4亿 | 7.54% | 0.12亿 | 2.35% | 0.28亿 | 5.19% | 20.85万 | 0.04% | -0.4亿 | 7.58% |
| 2 | 2025-10-15 | 190.32 | 1.83% | 4.17亿 | 1.63% | -0.39亿 | 9.25% | -0.15亿 | 3.64% | -0.23亿 | 5.62% | 0.18亿 | 4.38% | 0.2亿 | 4.87% |
| 3 | 2025-10-14 | 186.9 | -7.76% | 7.21亿 | 2.74% | -0.48亿 | 6.6% | 610.61万 | 0.85% | -0.54亿 | 7.45% | -0.12亿 | 1.72% | 0.6亿 | 8.32% |
| 4 | 2025-10-09 | 209.72 | 0.68% | 8.59亿 | 2.98% | 0.33亿 | 3.8% | 0.21亿 | 2.46% | 0.11亿 | 1.34% | -0.28亿 | 3.3% | -434.85万 | 0.51% |
| 5 | 2025-09-30 | 208.3 | -0.35% | 5.76亿 | 2.02% | -0.44亿 | 7.55% | -0.24亿 | 4.13% | -0.2亿 | 3.42% | 0.47亿 | 8.23% | -391.86万 | 0.68% |
| 6 | 2025-09-29 | 209.03 | 2.17% | 5.21亿 | 1.85% | -556.07万 | 1.07% | -0.23亿 | 4.4% | 0.17亿 | 3.33% | 892.89万 | 1.71% | -336.82万 | 0.65% |
| 7 | 2025-09-26 | 204.6 | -2.32% | 6.67亿 | 2.36% | -0.11亿 | 1.7% | 0.16亿 | 2.42% | -0.27亿 | 4.12% | 0.16亿 | 2.38% | -452.36万 | 0.68% |
| 8 | 2025-09-25 | 209.45 | -4.36% | 10.72亿 | 3.81% | -0.2亿 | 1.83% | -3.71万 | 0% | -0.2亿 | 1.83% | 0.24亿 | 2.22% | -418.48万 | 0.39% |
| 9 | 2025-09-24 | 219 | 5.44% | 13.08亿 | 4.47% | 0.53亿 | 4.02% | 0.49亿 | 3.71% | 405万 | 0.31% | -0.44亿 | 3.38% | -836.37万 | 0.64% |
| 10 | 2025-09-23 | 207.7 | 10.02% | 9.94亿 | 3.56% | -0.34亿 | 3.39% | -0.2亿 | 2% | -0.14亿 | 1.39% | 0.36亿 | 3.61% | -220.52万 | 0.22% |
| 11 | 2025-09-22 | 188.78 | 0.63% | 3.46亿 | 1.35% | -310.54万 | 0.9% | -972.83万 | 2.82% | 662.29万 | 1.92% | -0.18亿 | 5.26% | 0.21亿 | 6.16% |
| 12 | 2025-09-19 | 187.6 | -1.83% | 5.67亿 | 2.18% | -0.57亿 | 9.97% | -0.61亿 | 10.71% | 414.81万 | 0.73% | 0.47亿 | 8.36% | 916.29万 | 1.62% |
| 13 | 2025-09-18 | 191.1 | 1.61% | 8.66亿 | 3.29% | 0.15亿 | 1.71% | 0.31亿 | 3.59% | -0.16亿 | 1.88% | 0.18亿 | 2.07% | -0.33亿 | 3.78% |
| 14 | 2025-09-17 | 188.07 | 6.37% | 6.38亿 | 2.56% | 0.32亿 | 4.95% | 18.6万 | 0.03% | 0.31亿 | 4.92% | 0.12亿 | 1.93% | -0.44亿 | 6.88% |
| 15 | 2025-09-16 | 176.81 | 1.24% | 4.77亿 | 1.99% | -0.11亿 | 2.32% | 285.13万 | 0.6% | -0.14亿 | 2.92% | -976.25万 | 2.05% | 0.21亿 | 4.37% |
| 16 | 2025-09-15 | 174.64 | -3.39% | 4.6亿 | 1.91% | -0.29亿 | 6.26% | -0.15亿 | 3.2% | -0.14亿 | 3.06% | -0.11亿 | 2.48% | 0.4亿 | 8.74% |
| 17 | 2025-09-12 | 180.77 | 2.78% | 7.02亿 | 2.82% | 0.62亿 | 8.81% | 0.39亿 | 5.62% | 0.22亿 | 3.19% | -0.5亿 | 7.11% | -0.12亿 | 1.7% |
| 18 | 2025-09-11 | 175.88 | 4.88% | 5.54亿 | 2.36% | 0.41亿 | 7.43% | 0.15亿 | 2.8% | 0.26亿 | 4.63% | -0.27亿 | 4.96% | -0.14亿 | 2.47% |
| 19 | 2025-09-10 | 167.7 | -0.36% | 2.51亿 | 1.11% | 757.56万 | 3.02% | -388.3万 | 1.55% | 0.11亿 | 4.57% | 154.51万 | 0.62% | -912.07万 | 3.63% |
| 20 | 2025-09-09 | 168.3 | -0.82% | 2.78亿 | 1.22% | -0.16亿 | 5.6% | -478.24万 | 1.72% | -0.11亿 | 3.88% | 0.17亿 | 6.03% | -119.55万 | 0.43% |
| 21 | 2025-09-08 | 169.69 | -0.84% | 4.15亿 | 1.81% | 0.11亿 | 2.7% | -69.31万 | 0.17% | 0.12亿 | 2.87% | 951.35万 | 2.29% | -0.21亿 | 5% |
| 22 | 2025-09-05 | 171.12 | 1.8% | 4.16亿 | 1.81% | -0.3亿 | 7.32% | -0.15亿 | 3.56% | -0.16亿 | 3.76% | 391.91万 | 0.94% | 0.26亿 | 6.37% |
| 23 | 2025-09-04 | 168.1 | -10.05% | 8.34亿 | 3.56% | -0.81亿 | 9.7% | -0.51亿 | 6.12% | -0.3亿 | 3.59% | -0.22亿 | 2.64% | 1.03亿 | 12.34% |
| 24 | 2025-09-03 | 186.88 | 0.58% | 7.11亿 | 2.76% | 0.23亿 | 3.24% | 0.16亿 | 2.28% | 678.27万 | 0.95% | -0.23亿 | 3.2% | -27.32万 | 0.04% |
| 25 | 2025-09-02 | 185.81 | -2.2% | 8.07亿 | 3.12% | 0.28亿 | 3.42% | 0.27亿 | 3.35% | 60.37万 | 0.07% | 614.35万 | 0.76% | -0.34亿 | 4.18% |