| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 204.6 | -2.32% | 6.67亿 | 2.36% | -0.11亿 | 1.7% | 0.16亿 | 2.42% | -0.27亿 | 4.12% | 0.16亿 | 2.38% | -452.36万 | 0.68% |
| 2 | 2025-09-25 | 209.45 | -4.36% | 10.72亿 | 3.81% | -0.2亿 | 1.83% | -3.71万 | 0% | -0.2亿 | 1.83% | 0.24亿 | 2.22% | -418.48万 | 0.39% |
| 3 | 2025-09-24 | 219 | 5.44% | 13.08亿 | 4.47% | 0.53亿 | 4.02% | 0.49亿 | 3.71% | 405万 | 0.31% | -0.44亿 | 3.38% | -836.37万 | 0.64% |
| 4 | 2025-09-23 | 207.7 | 10.02% | 9.94亿 | 3.56% | -0.34亿 | 3.39% | -0.2亿 | 2% | -0.14亿 | 1.39% | 0.36亿 | 3.61% | -220.52万 | 0.22% |
| 5 | 2025-09-22 | 188.78 | 0.63% | 3.46亿 | 1.35% | -310.54万 | 0.9% | -972.83万 | 2.82% | 662.29万 | 1.92% | -0.18亿 | 5.26% | 0.21亿 | 6.16% |
| 6 | 2025-09-19 | 187.6 | -1.83% | 5.67亿 | 2.18% | -0.57亿 | 9.97% | -0.61亿 | 10.71% | 414.81万 | 0.73% | 0.47亿 | 8.36% | 916.29万 | 1.62% |
| 7 | 2025-09-18 | 191.1 | 1.61% | 8.66亿 | 3.29% | 0.15亿 | 1.71% | 0.31亿 | 3.59% | -0.16亿 | 1.88% | 0.18亿 | 2.07% | -0.33亿 | 3.78% |
| 8 | 2025-09-17 | 188.07 | 6.37% | 6.38亿 | 2.56% | 0.32亿 | 4.95% | 18.6万 | 0.03% | 0.31亿 | 4.92% | 0.12亿 | 1.93% | -0.44亿 | 6.88% |
| 9 | 2025-09-16 | 176.81 | 1.24% | 4.77亿 | 1.99% | -0.11亿 | 2.32% | 285.13万 | 0.6% | -0.14亿 | 2.92% | -976.25万 | 2.05% | 0.21亿 | 4.37% |
| 10 | 2025-09-15 | 174.64 | -3.39% | 4.6亿 | 1.91% | -0.29亿 | 6.26% | -0.15亿 | 3.2% | -0.14亿 | 3.06% | -0.11亿 | 2.48% | 0.4亿 | 8.74% |
| 11 | 2025-09-12 | 180.77 | 2.78% | 7.02亿 | 2.82% | 0.62亿 | 8.81% | 0.39亿 | 5.62% | 0.22亿 | 3.19% | -0.5亿 | 7.11% | -0.12亿 | 1.7% |
| 12 | 2025-09-11 | 175.88 | 4.88% | 5.54亿 | 2.36% | 0.41亿 | 7.43% | 0.15亿 | 2.8% | 0.26亿 | 4.63% | -0.27亿 | 4.96% | -0.14亿 | 2.47% |
| 13 | 2025-09-10 | 167.7 | -0.36% | 2.51亿 | 1.11% | 757.56万 | 3.02% | -388.3万 | 1.55% | 0.11亿 | 4.57% | 154.51万 | 0.62% | -912.07万 | 3.63% |
| 14 | 2025-09-09 | 168.3 | -0.82% | 2.78亿 | 1.22% | -0.16亿 | 5.6% | -478.24万 | 1.72% | -0.11亿 | 3.88% | 0.17亿 | 6.03% | -119.55万 | 0.43% |
| 15 | 2025-09-08 | 169.69 | -0.84% | 4.15亿 | 1.81% | 0.11亿 | 2.7% | -69.31万 | 0.17% | 0.12亿 | 2.87% | 951.35万 | 2.29% | -0.21亿 | 5% |
| 16 | 2025-09-05 | 171.12 | 1.8% | 4.16亿 | 1.81% | -0.3亿 | 7.32% | -0.15亿 | 3.56% | -0.16亿 | 3.76% | 391.91万 | 0.94% | 0.26亿 | 6.37% |
| 17 | 2025-09-04 | 168.1 | -10.05% | 8.34亿 | 3.56% | -0.81亿 | 9.7% | -0.51亿 | 6.12% | -0.3亿 | 3.59% | -0.22亿 | 2.64% | 1.03亿 | 12.34% |
| 18 | 2025-09-03 | 186.88 | 0.58% | 7.11亿 | 2.76% | 0.23亿 | 3.24% | 0.16亿 | 2.28% | 678.27万 | 0.95% | -0.23亿 | 3.2% | -27.32万 | 0.04% |
| 19 | 2025-09-02 | 185.81 | -2.2% | 8.07亿 | 3.12% | 0.28亿 | 3.42% | 0.27亿 | 3.35% | 60.37万 | 0.07% | 614.35万 | 0.76% | -0.34亿 | 4.18% |
| 20 | 2025-09-01 | 189.99 | 9.81% | 8.64亿 | 3.44% | 0.12亿 | 1.42% | -978.79万 | 1.13% | 0.22亿 | 2.55% | -0.29亿 | 3.4% | 0.17亿 | 1.99% |
| 21 | 2025-08-29 | 173.02 | -3.87% | 6.22亿 | 2.66% | -0.42亿 | 6.71% | -0.33亿 | 5.3% | -880.45万 | 1.42% | 0.39亿 | 6.29% | 260.86万 | 0.42% |
| 22 | 2025-08-28 | 179.99 | 2.4% | 7.74亿 | 3.22% | 0.22亿 | 2.83% | 97.54万 | 0.13% | 0.21亿 | 2.71% | 155.51万 | 0.2% | -0.23亿 | 3.03% |
| 23 | 2025-08-27 | 175.77 | 5.13% | 7.54亿 | 3.14% | 0.42亿 | 5.63% | 0.43亿 | 5.74% | -83.63万 | 0.11% | -0.13亿 | 1.76% | -0.29亿 | 3.87% |
| 24 | 2025-08-26 | 167.2 | 3.29% | 4.87亿 | 2.17% | 0.13亿 | 2.74% | -0.16亿 | 3.3% | 0.29亿 | 6.04% | -644.71万 | 1.32% | -691.38万 | 1.42% |
| 25 | 2025-08-25 | 161.88 | 1.19% | 7.04亿 | 3.17% | 0.29亿 | 4.15% | -392.13万 | 0.56% | 0.33亿 | 4.7% | -0.23亿 | 3.31% | -590.04万 | 0.84% |
| 26 | 2025-08-22 | 159.98 | 7.66% | 6.3亿 | 2.95% | 0.43亿 | 6.84% | 365.93万 | 0.58% | 0.39亿 | 6.26% | -0.23亿 | 3.67% | -0.2亿 | 3.17% |
| 27 | 2025-08-21 | 148.6 | -0.64% | 3.57亿 | 1.76% | 0.28亿 | 7.9% | 0.16亿 | 4.38% | 0.13亿 | 3.52% | -0.16亿 | 4.41% | -0.12亿 | 3.49% |
| 28 | 2025-08-20 | 149.56 | 3.52% | 2.8亿 | 1.42% | 0.16亿 | 5.71% | -402.07万 | 1.43% | 0.2亿 | 7.15% | -0.13亿 | 4.8% | -256.86万 | 0.92% |
| 29 | 2025-08-19 | 144.48 | -0.76% | 1.85亿 | 0.94% | 463.5万 | 2.51% | -545.06万 | 2.95% | 0.1亿 | 5.46% | 310.76万 | 1.68% | -774.26万 | 4.19% |
| 30 | 2025-08-18 | 145.58 | 1.38% | 2.66亿 | 1.35% | 0.14亿 | 5.2% | 0.12亿 | 4.62% | 154.63万 | 0.58% | -0.14亿 | 5.4% | 53.54万 | 0.2% |
| 31 | 2025-08-15 | 143.6 | 1.13% | 2.09亿 | 1.08% | -48.83万 | 0.23% | 94.94万 | 0.45% | -143.77万 | 0.69% | -436.06万 | 2.09% | 484.89万 | 2.32% |
| 32 | 2025-08-14 | 141.99 | 0.2% | 2.7亿 | 1.4% | 733.94万 | 2.72% | 0.15亿 | 5.69% | -800.21万 | 2.97% | -397.66万 | 1.47% | -336.28万 | 1.25% |
| 33 | 2025-08-13 | 141.7 | 1.83% | 2.17亿 | 1.13% | -124.66万 | 0.58% | -752.03万 | 3.47% | 627.37万 | 2.89% | -97.77万 | 0.45% | 222.43万 | 1.03% |
| 34 | 2025-08-12 | 139.16 | -0.59% | 1.28亿 | 0.68% | 150.52万 | 1.18% | 82.77万 | 0.65% | 67.75万 | 0.53% | -290.66万 | 2.27% | 140.14万 | 1.1% |
| 35 | 2025-08-11 | 139.99 | 0.66% | 1.31亿 | 0.69% | -119.28万 | 0.91% | 58.8万 | 0.45% | -178.08万 | 1.36% | 56.22万 | 0.43% | 63.07万 | 0.48% |
| 36 | 2025-08-07 | 141.11 | -1.82% | 2.55亿 | 1.32% | -136.71万 | 0.54% | 549.97万 | 2.16% | -686.67万 | 2.7% | 392.64万 | 1.54% | -255.93万 | 1.01% |
| 37 | 2025-08-06 | 143.72 | 0.52% | 1.78亿 | 0.92% | 0.12亿 | 6.58% | -174.44万 | 0.98% | 0.13亿 | 7.56% | -0.17亿 | 9.55% | 527.63万 | 2.96% |
| 38 | 2025-08-05 | 142.97 | 0.45% | 1.35亿 | 0.7% | 250.14万 | 1.85% | 176.1万 | 1.3% | 74.04万 | 0.55% | 194.89万 | 1.44% | -445.03万 | 3.29% |
| 39 | 2025-08-04 | 142.33 | 0.23% | 2.12亿 | 1.09% | 0.26亿 | 12.33% | 0.1亿 | 4.9% | 0.16亿 | 7.43% | -0.14亿 | 6.79% | -0.12亿 | 5.54% |
| 40 | 2025-08-01 | 142 | -0.43% | 1.9亿 | 0.98% | -590.4万 | 3.11% | -496.8万 | 2.62% | -93.61万 | 0.49% | 219.46万 | 1.16% | 370.95万 | 1.95% |
| 41 | 2025-07-31 | 142.62 | -1.15% | 2.91亿 | 1.49% | -698.59万 | 2.4% | -0.22亿 | 7.52% | 0.15亿 | 5.12% | 0.1亿 | 3.59% | -346.28万 | 1.19% |
| 42 | 2025-07-30 | 144.28 | -0.01% | 3.1亿 | 1.56% | -0.18亿 | 5.81% | -166.29万 | 0.54% | -0.16亿 | 5.28% | -6.41万 | 0.02% | 0.18亿 | 5.84% |
| 43 | 2025-07-29 | 144.29 | 5.78% | 3.77亿 | 1.98% | 0.21亿 | 5.65% | -0.2亿 | 5.26% | 0.41亿 | 10.92% | -0.22亿 | 5.81% | 60.48万 | 0.16% |
| 44 | 2025-07-28 | 136.4 | -1.25% | 1.64亿 | 0.89% | 711.09万 | 4.34% | 971.61万 | 5.92% | -260.52万 | 1.59% | -679.39万 | 4.14% | -31.71万 | 0.19% |
| 45 | 2025-07-25 | 138.13 | -0.27% | 1.65亿 | 0.89% | 313.63万 | 1.9% | 727.49万 | 4.4% | -413.86万 | 2.5% | -0.13亿 | 7.81% | 977.4万 | 5.91% |
| 46 | 2025-07-24 | 138.5 | 1.63% | 1.82亿 | 0.98% | 0.14亿 | 7.94% | 0.1亿 | 5.61% | 424.54万 | 2.33% | -0.13亿 | 7.19% | -136.53万 | 0.75% |
| 47 | 2025-07-23 | 136.28 | 0.69% | 2.34亿 | 1.26% | 0.17亿 | 7.45% | 697.25万 | 2.98% | 0.1亿 | 4.47% | -684.69万 | 2.92% | -0.11亿 | 4.53% |
| 48 | 2025-07-22 | 135.35 | 1.15% | 2.06亿 | 1.12% | 610.28万 | 2.97% | 374.38万 | 1.82% | 235.91万 | 1.15% | -140.75万 | 0.68% | -469.53万 | 2.28% |
| 49 | 2025-07-21 | 133.81 | 0.01% | 1.54亿 | 0.85% | -610.68万 | 3.97% | -0.12亿 | 7.73% | 577.73万 | 3.76% | -28.29万 | 0.18% | 638.97万 | 4.16% |
| 50 | 2025-07-18 | 133.79 | -1.62% | 1.64亿 | 0.9% | -0.11亿 | 6.77% | -327.05万 | 1.99% | -786.04万 | 4.78% | 0.16亿 | 9.49% | -446.36万 | 2.72% |