| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.64 | 0.71% | 2.19亿 | 4.68% | 0.2亿 | 9.06% | 368.85万 | 1.69% | 0.16亿 | 7.37% | 638.05万 | 2.92% | -0.26亿 | 11.98% |
| 2 | 2025-11-03 | 16.26 | -2.22% | 4.58亿 | 9.25% | -0.17亿 | 3.77% | -579.07万 | 1.27% | -0.11亿 | 2.51% | 532.25万 | 1.16% | 0.12亿 | 2.61% |
| 3 | 2025-10-29 | 15.35 | 2.47% | 3.23亿 | 6.9% | -265.3万 | 0.82% | 0.16亿 | 5.02% | -0.19亿 | 5.84% | 590.73万 | 1.83% | -325.43万 | 1.01% |
| 4 | 2025-10-22 | 13.74 | 0% | 0.81亿 | 1.95% | -274.49万 | 3.37% | 579.71万 | 7.13% | -854.2万 | 10.5% | -112.19万 | 1.38% | 386.68万 | 4.75% |
| 5 | 2025-10-09 | 15.38 | 4.27% | 2.83亿 | 6.02% | -587.03万 | 2.08% | -209.11万 | 0.74% | -377.92万 | 1.34% | -89.3万 | 0.32% | 676.33万 | 2.39% |
| 6 | 2025-09-30 | 14.75 | 1.37% | 1.55亿 | 3.48% | 0.15亿 | 9.51% | 302.39万 | 1.95% | 0.12亿 | 7.57% | 512.22万 | 3.3% | -0.2亿 | 12.81% |
| 7 | 2025-09-29 | 14.55 | 0.14% | 1.65亿 | 3.79% | -0.17亿 | 10.28% | -512.9万 | 3.11% | -0.12亿 | 7.17% | 675.1万 | 4.09% | 0.1亿 | 6.18% |
| 8 | 2025-09-26 | 14.53 | -2.15% | 2.07亿 | 4.59% | 0.12亿 | 5.96% | 364.46万 | 1.76% | 871万 | 4.2% | 164.36万 | 0.79% | -0.14亿 | 6.75% |
| 9 | 2025-09-25 | 14.85 | -2.37% | 1.92亿 | 4.23% | -0.23亿 | 11.89% | -865.95万 | 4.52% | -0.14亿 | 7.37% | 898.06万 | 4.69% | 0.14亿 | 7.2% |
| 10 | 2025-09-24 | 15.21 | -0.59% | 2.37亿 | 5.26% | -0.15亿 | 6.36% | -0.14亿 | 5.92% | -103.9万 | 0.44% | 573.5万 | 2.42% | 933.49万 | 3.94% |
| 11 | 2025-09-23 | 15.3 | -5.15% | 2.9亿 | 6.27% | -0.34亿 | 11.71% | -0.13亿 | 4.53% | -0.21亿 | 7.18% | 723.61万 | 2.5% | 0.27亿 | 9.21% |
| 12 | 2025-09-22 | 16.13 | 1.51% | 2.7亿 | 5.64% | 159.29万 | 0.59% | -372.09万 | 1.38% | 531.38万 | 1.97% | -829.71万 | 3.07% | 670.42万 | 2.48% |
| 13 | 2025-09-19 | 15.89 | 2.52% | 4.11亿 | 8.53% | 0.24亿 | 5.8% | 0.15亿 | 3.75% | 843.37万 | 2.05% | -674.51万 | 1.64% | -0.17亿 | 4.16% |
| 14 | 2025-09-18 | 15.5 | 7.42% | 6.33亿 | 13.24% | -0.2亿 | 3.19% | 901.6万 | 1.42% | -0.29亿 | 4.62% | -0.25亿 | 3.95% | 0.45亿 | 7.15% |
| 15 | 2025-09-17 | 14.43 | 0.98% | 1.51亿 | 3.52% | -12.84万 | 0.08% | -498.84万 | 3.3% | 486万 | 3.22% | 968.13万 | 6.41% | -955.29万 | 6.32% |
| 16 | 2025-09-16 | 14.29 | 2.58% | 1.47亿 | 3.45% | 116.23万 | 0.79% | -64.25万 | 0.44% | 180.47万 | 1.23% | -35.14万 | 0.24% | -81.08万 | 0.55% |
| 17 | 2025-09-15 | 13.93 | -2.11% | 2.26亿 | 5.32% | -0.19亿 | 8.39% | -821.34万 | 3.63% | -0.11亿 | 4.76% | -0.22亿 | 9.76% | 0.41亿 | 18.15% |
| 18 | 2025-09-12 | 14.23 | -4.5% | 2.7亿 | 6.16% | -0.44亿 | 16.24% | -0.24亿 | 8.79% | -0.2亿 | 7.45% | 206.23万 | 0.76% | 0.42亿 | 15.48% |
| 19 | 2025-09-11 | 14.9 | 2.34% | 2.56亿 | 5.76% | -0.21亿 | 8.04% | -875.99万 | 3.42% | -0.12亿 | 4.62% | 536.36万 | 2.09% | 0.15亿 | 5.95% |
| 20 | 2025-09-10 | 14.56 | -3.89% | 2.53亿 | 5.74% | -758.94万 | 3% | -198.51万 | 0.79% | -560.42万 | 2.22% | -105.81万 | 0.42% | 864.75万 | 3.42% |
| 21 | 2025-09-09 | 15.15 | -6.42% | 3.35亿 | 7.29% | 0.14亿 | 4.27% | -956.35万 | 2.86% | 0.24亿 | 7.13% | 887.92万 | 2.65% | -0.23亿 | 6.92% |
| 22 | 2025-09-08 | 16.19 | 5.82% | 4.78亿 | 9.91% | 0.74亿 | 15.57% | 0.32亿 | 6.74% | 0.42亿 | 8.83% | 0.14亿 | 2.91% | -0.88亿 | 18.49% |
| 23 | 2025-09-05 | 15.3 | -1.92% | 4.02亿 | 8.88% | 127.2万 | 0.32% | -0.21亿 | 5.15% | 0.22亿 | 5.47% | -376.76万 | 0.94% | 249.56万 | 0.62% |
| 24 | 2025-09-04 | 15.6 | 6.41% | 6.05亿 | 12.94% | 0.31亿 | 5.2% | 171.16万 | 0.28% | 0.3亿 | 4.92% | 0.39亿 | 6.48% | -0.71亿 | 11.68% |
| 25 | 2025-09-03 | 14.66 | 0.07% | 4.72亿 | 10.27% | 0.43亿 | 9.05% | 468.1万 | 0.99% | 0.38亿 | 8.06% | 0.11亿 | 2.36% | -0.54亿 | 11.41% |
| 26 | 2025-09-02 | 14.65 | -5.85% | 4.38亿 | 9.64% | -0.83亿 | 19.01% | -0.45亿 | 10.39% | -0.38亿 | 8.62% | -999.65万 | 2.28% | 0.93亿 | 21.3% |