| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.53 | -2.15% | 2.07亿 | 4.59% | 0.12亿 | 5.96% | 364.46万 | 1.76% | 871万 | 4.2% | 164.36万 | 0.79% | -0.14亿 | 6.75% |
| 2 | 2025-09-25 | 14.85 | -2.37% | 1.92亿 | 4.23% | -0.23亿 | 11.89% | -865.95万 | 4.52% | -0.14亿 | 7.37% | 898.06万 | 4.69% | 0.14亿 | 7.2% |
| 3 | 2025-09-24 | 15.21 | -0.59% | 2.37亿 | 5.26% | -0.15亿 | 6.36% | -0.14亿 | 5.92% | -103.9万 | 0.44% | 573.5万 | 2.42% | 933.49万 | 3.94% |
| 4 | 2025-09-23 | 15.3 | -5.15% | 2.9亿 | 6.27% | -0.34亿 | 11.71% | -0.13亿 | 4.53% | -0.21亿 | 7.18% | 723.61万 | 2.5% | 0.27亿 | 9.21% |
| 5 | 2025-09-22 | 16.13 | 1.51% | 2.7亿 | 5.64% | 159.29万 | 0.59% | -372.09万 | 1.38% | 531.38万 | 1.97% | -829.71万 | 3.07% | 670.42万 | 2.48% |
| 6 | 2025-09-19 | 15.89 | 2.52% | 4.11亿 | 8.53% | 0.24亿 | 5.8% | 0.15亿 | 3.75% | 843.37万 | 2.05% | -674.51万 | 1.64% | -0.17亿 | 4.16% |
| 7 | 2025-09-18 | 15.5 | 7.42% | 6.33亿 | 13.24% | -0.2亿 | 3.19% | 901.6万 | 1.42% | -0.29亿 | 4.62% | -0.25亿 | 3.95% | 0.45亿 | 7.15% |
| 8 | 2025-09-17 | 14.43 | 0.98% | 1.51亿 | 3.52% | -12.84万 | 0.08% | -498.84万 | 3.3% | 486万 | 3.22% | 968.13万 | 6.41% | -955.29万 | 6.32% |
| 9 | 2025-09-16 | 14.29 | 2.58% | 1.47亿 | 3.45% | 116.23万 | 0.79% | -64.25万 | 0.44% | 180.47万 | 1.23% | -35.14万 | 0.24% | -81.08万 | 0.55% |
| 10 | 2025-09-15 | 13.93 | -2.11% | 2.26亿 | 5.32% | -0.19亿 | 8.39% | -821.34万 | 3.63% | -0.11亿 | 4.76% | -0.22亿 | 9.76% | 0.41亿 | 18.15% |
| 11 | 2025-09-12 | 14.23 | -4.5% | 2.7亿 | 6.16% | -0.44亿 | 16.24% | -0.24亿 | 8.79% | -0.2亿 | 7.45% | 206.23万 | 0.76% | 0.42亿 | 15.48% |
| 12 | 2025-09-11 | 14.9 | 2.34% | 2.56亿 | 5.76% | -0.21亿 | 8.04% | -875.99万 | 3.42% | -0.12亿 | 4.62% | 536.36万 | 2.09% | 0.15亿 | 5.95% |
| 13 | 2025-09-10 | 14.56 | -3.89% | 2.53亿 | 5.74% | -758.94万 | 3% | -198.51万 | 0.79% | -560.42万 | 2.22% | -105.81万 | 0.42% | 864.75万 | 3.42% |
| 14 | 2025-09-09 | 15.15 | -6.42% | 3.35亿 | 7.29% | 0.14亿 | 4.27% | -956.35万 | 2.86% | 0.24亿 | 7.13% | 887.92万 | 2.65% | -0.23亿 | 6.92% |
| 15 | 2025-09-08 | 16.19 | 5.82% | 4.78亿 | 9.91% | 0.74亿 | 15.57% | 0.32亿 | 6.74% | 0.42亿 | 8.83% | 0.14亿 | 2.91% | -0.88亿 | 18.49% |
| 16 | 2025-09-05 | 15.3 | -1.92% | 4.02亿 | 8.88% | 127.2万 | 0.32% | -0.21亿 | 5.15% | 0.22亿 | 5.47% | -376.76万 | 0.94% | 249.56万 | 0.62% |
| 17 | 2025-09-04 | 15.6 | 6.41% | 6.05亿 | 12.94% | 0.31亿 | 5.2% | 171.16万 | 0.28% | 0.3亿 | 4.92% | 0.39亿 | 6.48% | -0.71亿 | 11.68% |
| 18 | 2025-09-03 | 14.66 | 0.07% | 4.72亿 | 10.27% | 0.43亿 | 9.05% | 468.1万 | 0.99% | 0.38亿 | 8.06% | 0.11亿 | 2.36% | -0.54亿 | 11.41% |
| 19 | 2025-09-02 | 14.65 | -5.85% | 4.38亿 | 9.64% | -0.83亿 | 19.01% | -0.45亿 | 10.39% | -0.38亿 | 8.62% | -999.65万 | 2.28% | 0.93亿 | 21.3% |
| 20 | 2025-09-01 | 15.56 | 5.78% | 6.66亿 | 13.98% | -0.43亿 | 6.46% | 45.41万 | 0.07% | -0.43亿 | 6.53% | 0.16亿 | 2.38% | 0.27亿 | 4.08% |
| 21 | 2025-08-29 | 14.71 | 15.37% | 6.27亿 | 14.47% | -482.01万 | 0.77% | 0.13亿 | 2.11% | -0.18亿 | 2.88% | -0.39亿 | 6.16% | 0.43亿 | 6.93% |
| 22 | 2025-08-28 | 12.75 | 1.43% | 1.65亿 | 4.34% | -250.84万 | 1.52% | -63.75万 | 0.39% | -187.09万 | 1.13% | 238.61万 | 1.45% | 12.23万 | 0.07% |
| 23 | 2025-08-27 | 12.57 | -4.12% | 1.85亿 | 4.74% | -0.26亿 | 13.8% | -555.19万 | 2.99% | -0.2亿 | 10.81% | 0.15亿 | 8.07% | 0.11亿 | 5.73% |
| 24 | 2025-08-26 | 13.11 | -1.13% | 1.76亿 | 4.42% | -177.5万 | 1.01% | 574.19万 | 3.25% | -751.69万 | 4.26% | -73.12万 | 0.41% | 250.62万 | 1.42% |
| 25 | 2025-08-25 | 13.26 | -1.41% | 2.67亿 | 6.63% | -0.17亿 | 6.24% | -634.23万 | 2.37% | -0.1亿 | 3.87% | 0.19亿 | 7.12% | -233.64万 | 0.87% |
| 26 | 2025-08-22 | 13.45 | -1.25% | 3.22亿 | 7.97% | -961.71万 | 2.99% | -612.71万 | 1.9% | -349万 | 1.08% | -865.13万 | 2.69% | 0.18亿 | 5.67% |
| 27 | 2025-08-21 | 13.62 | 11% | 4.93亿 | 12.09% | 462.94万 | 0.94% | -0.11亿 | 2.25% | 0.16亿 | 3.19% | 631.39万 | 1.28% | -0.11亿 | 2.22% |
| 28 | 2025-08-20 | 12.27 | -0.97% | 0.96亿 | 2.62% | -510.01万 | 5.29% | -245.42万 | 2.54% | -264.59万 | 2.74% | 208.21万 | 2.16% | 301.8万 | 3.13% |
| 29 | 2025-08-19 | 12.39 | 0.49% | 1.43亿 | 3.8% | 304.94万 | 2.14% | 123.58万 | 0.87% | 181.36万 | 1.27% | 405.7万 | 2.84% | -710.64万 | 4.98% |
| 30 | 2025-08-18 | 12.33 | 0.65% | 1.58亿 | 4.23% | -0.21亿 | 13.31% | -891.58万 | 5.64% | -0.12亿 | 7.67% | 83.48万 | 0.53% | 0.2亿 | 12.78% |
| 31 | 2025-08-15 | 12.25 | 2.94% | 1.4亿 | 3.85% | -691.83万 | 4.93% | -529.08万 | 3.77% | -162.75万 | 1.16% | -0.1亿 | 7.2% | 0.17亿 | 12.13% |
| 32 | 2025-08-14 | 11.9 | -1% | 1.71亿 | 4.63% | -77.06万 | 0.45% | -404.34万 | 2.37% | 327.29万 | 1.92% | 646.63万 | 3.79% | -569.57万 | 3.34% |
| 33 | 2025-08-13 | 12.02 | -0.5% | 0.9亿 | 2.45% | -0.1亿 | 11.41% | -690.44万 | 7.71% | -330.78万 | 3.69% | 539.66万 | 6.03% | 481.56万 | 5.38% |
| 34 | 2025-08-12 | 12.08 | -1.06% | 0.9亿 | 2.48% | 0.13亿 | 14.04% | 153.54万 | 1.7% | 0.11亿 | 12.33% | 265.12万 | 2.94% | -0.15亿 | 16.98% |
| 35 | 2025-08-11 | 12.21 | 3.47% | 1.33亿 | 3.64% | -0.17亿 | 12.8% | -561.37万 | 4.21% | -0.11亿 | 8.6% | -902.17万 | 6.76% | 0.26亿 | 19.56% |
| 36 | 2025-08-07 | 12.09 | -0.17% | 1.07亿 | 2.92% | -505.74万 | 4.73% | 789.08万 | 7.38% | -0.13亿 | 12.11% | 375.42万 | 3.51% | 130.32万 | 1.22% |
| 37 | 2025-08-06 | 12.11 | 2.02% | 1.05亿 | 2.89% | 974.74万 | 9.26% | 551.17万 | 5.24% | 423.57万 | 4.03% | -415.54万 | 3.95% | -559.2万 | 5.31% |
| 38 | 2025-08-05 | 11.87 | -0.08% | 0.72亿 | 2.02% | -473.58万 | 6.55% | -435.46万 | 6.02% | -38.12万 | 0.53% | 742.93万 | 10.27% | -269.35万 | 3.73% |
| 39 | 2025-08-04 | 11.88 | 1.28% | 0.74亿 | 2.07% | -401.03万 | 5.45% | 75.57万 | 1.03% | -476.6万 | 6.47% | -487.45万 | 6.62% | 888.48万 | 12.06% |
| 40 | 2025-08-01 | 11.73 | 0.95% | 0.99亿 | 2.81% | -784.99万 | 7.9% | -619.31万 | 6.23% | -165.68万 | 1.67% | -74.91万 | 0.75% | 859.9万 | 8.65% |
| 41 | 2025-07-31 | 11.62 | 0.26% | 0.94亿 | 2.66% | -0.13亿 | 13.7% | -179.48万 | 1.9% | -0.11亿 | 11.8% | -522.92万 | 5.55% | 0.18亿 | 19.25% |
| 42 | 2025-07-30 | 11.59 | -2.93% | 1.06亿 | 3.01% | -91.63万 | 0.86% | 322.7万 | 3.04% | -414.34万 | 3.91% | 327.33万 | 3.09% | -235.7万 | 2.22% |
| 43 | 2025-07-29 | 11.94 | 1.1% | 1.09亿 | 3.04% | -932.98万 | 8.57% | -435.85万 | 4% | -497.13万 | 4.57% | 421.19万 | 3.87% | 511.8万 | 4.7% |
| 44 | 2025-07-28 | 11.81 | 1.64% | 0.88亿 | 2.48% | -686.42万 | 7.81% | -169.26万 | 1.92% | -517.16万 | 5.88% | -734.92万 | 8.36% | 0.14亿 | 16.16% |
| 45 | 2025-07-25 | 11.62 | -3.73% | 1.68亿 | 4.83% | -0.27亿 | 16.28% | 124.71万 | 0.74% | -0.29亿 | 17.02% | -91.88万 | 0.55% | 0.28亿 | 16.83% |
| 46 | 2025-07-24 | 12.07 | 1.43% | 0.83亿 | 2.28% | -660.46万 | 7.96% | -978.85万 | 11.8% | 318.4万 | 3.84% | 203.28万 | 2.45% | 457.18万 | 5.51% |
| 47 | 2025-07-23 | 11.9 | -0.92% | 1.02亿 | 2.82% | -0.11亿 | 11.31% | -214.08万 | 2.11% | -935.4万 | 9.2% | 330.04万 | 3.25% | 819.44万 | 8.06% |
| 48 | 2025-07-22 | 12.01 | -2.75% | 1.29亿 | 3.54% | -0.19亿 | 14.4% | -0.12亿 | 9.43% | -642.4万 | 4.97% | 129.09万 | 1% | 0.17亿 | 13.4% |
| 49 | 2025-07-21 | 12.35 | -0.96% | 1.2亿 | 3.2% | -0.17亿 | 14.14% | -358.83万 | 2.99% | -0.13亿 | 11.15% | 573.77万 | 4.78% | 0.11亿 | 9.35% |
| 50 | 2025-07-18 | 12.47 | -1.19% | 1.23亿 | 3.26% | -0.14亿 | 11.63% | -925.94万 | 7.5% | -510.1万 | 4.13% | 699.98万 | 5.67% | 736.06万 | 5.96% |