| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 71.73 | -1.2% | 1.97亿 | 2.02% | -0.34亿 | 17.07% | -0.17亿 | 8.64% | -0.17亿 | 8.43% | 493.55万 | 2.51% | 0.29亿 | 14.56% |
| 2 | 2025-09-19 | 72.6 | -4.47% | 4.93亿 | 4.94% | -0.73亿 | 14.8% | -0.4亿 | 8.01% | -0.33亿 | 6.79% | 0.32亿 | 6.54% | 0.41亿 | 8.26% |
| 3 | 2025-09-18 | 76 | 0% | 6.22亿 | 6.1% | -0.28亿 | 4.44% | -0.13亿 | 2.04% | -0.15亿 | 2.4% | 446.86万 | 0.72% | 0.23亿 | 3.72% |
| 4 | 2025-09-17 | 76 | -5.41% | 7亿 | 6.8% | -1.05亿 | 15.04% | -0.44亿 | 6.28% | -0.61亿 | 8.76% | 0.35亿 | 5.01% | 0.7亿 | 10.03% |
| 5 | 2025-09-16 | 80.35 | -0.92% | 6.15亿 | 5.75% | -0.32亿 | 5.15% | -0.28亿 | 4.61% | -330.86万 | 0.54% | 0.15亿 | 2.42% | 0.17亿 | 2.74% |
| 6 | 2025-09-15 | 81.1 | 3.12% | 9.12亿 | 8.37% | 0.3亿 | 3.29% | 0.34亿 | 3.76% | -425.07万 | 0.47% | 512.83万 | 0.56% | -0.35亿 | 3.86% |
| 7 | 2025-09-12 | 78.65 | 1.93% | 10.77亿 | 10.24% | 0.63亿 | 5.89% | 0.23亿 | 2.09% | 0.41亿 | 3.8% | -0.36亿 | 3.34% | -0.28亿 | 2.55% |
| 8 | 2025-09-11 | 77.16 | 1.65% | 11.06亿 | 10.98% | -0.32亿 | 2.93% | -0.25亿 | 2.28% | -720.43万 | 0.65% | 0.34亿 | 3.1% | -187.91万 | 0.17% |
| 9 | 2025-09-10 | 75.91 | 14.36% | 12.62亿 | 12.87% | -0.19亿 | 1.48% | 0.72亿 | 5.74% | -0.91亿 | 7.22% | 0.34亿 | 2.69% | -0.15亿 | 1.21% |
| 10 | 2025-09-09 | 66.38 | -3.43% | 5.74亿 | 6.28% | 0.32亿 | 5.57% | 0.2亿 | 3.56% | 0.12亿 | 2.01% | 0.25亿 | 4.27% | -0.56亿 | 9.84% |
| 11 | 2025-09-08 | 68.74 | 1.99% | 6.22亿 | 6.84% | 0.45亿 | 7.23% | 67.2万 | 0.11% | 0.44亿 | 7.12% | 0.13亿 | 2.14% | -0.58亿 | 9.37% |
| 12 | 2025-09-05 | 67.4 | 4.69% | 7.12亿 | 8.19% | 142.9万 | 0.2% | -0.22亿 | 3.12% | 0.24亿 | 3.33% | 493.21万 | 0.69% | -636.11万 | 0.89% |
| 13 | 2025-09-04 | 64.38 | -3.62% | 7.79亿 | 8.63% | -412.49万 | 0.53% | 819.31万 | 1.05% | -0.12亿 | 1.58% | -0.11亿 | 1.43% | 0.15亿 | 1.96% |
| 14 | 2025-09-03 | 66.8 | 0.04% | 6.75亿 | 7.43% | 0.27亿 | 4.03% | 193.36万 | 0.29% | 0.25亿 | 3.74% | -946.99万 | 1.4% | -0.18亿 | 2.62% |
| 15 | 2025-09-02 | 66.77 | -0.22% | 6.68亿 | 7.45% | -0.32亿 | 4.85% | -0.2亿 | 2.94% | -0.13亿 | 1.91% | 0.29亿 | 4.29% | 377.54万 | 0.57% |
| 16 | 2025-09-01 | 66.92 | 4.22% | 6.16亿 | 6.93% | 0.18亿 | 2.98% | 642.56万 | 1.04% | 0.12亿 | 1.94% | -0.26亿 | 4.23% | 771.7万 | 1.25% |
| 17 | 2025-08-29 | 64.21 | 8.96% | 7.84亿 | 9.26% | 224.65万 | 0.29% | 0.14亿 | 1.77% | -0.12亿 | 1.48% | -0.37亿 | 4.74% | 0.35亿 | 4.46% |
| 18 | 2025-08-28 | 58.93 | -5.35% | 5.84亿 | 7.42% | -0.8亿 | 13.79% | -0.51亿 | 8.74% | -0.29亿 | 5.05% | 0.26亿 | 4.4% | 0.55亿 | 9.39% |
| 19 | 2025-08-27 | 62.26 | -1.35% | 4.59亿 | 5.32% | 0.14亿 | 3.15% | -171.85万 | 0.37% | 0.16亿 | 3.52% | -444.3万 | 0.97% | -0.1亿 | 2.18% |
| 20 | 2025-08-26 | 63.11 | -4.12% | 4.02亿 | 4.68% | -0.42亿 | 10.52% | -0.22亿 | 5.45% | -0.2亿 | 5.07% | 0.27亿 | 6.81% | 0.15亿 | 3.71% |
| 21 | 2025-08-25 | 65.82 | 5.99% | 6.18亿 | 7.03% | -0.25亿 | 4.12% | -0.18亿 | 2.95% | -720.36万 | 1.17% | 171.81万 | 0.28% | 0.24亿 | 3.84% |
| 22 | 2025-08-22 | 62.1 | -0.48% | 3.18亿 | 3.79% | -0.42亿 | 13.21% | -0.2亿 | 6.36% | -0.22亿 | 6.86% | 0.11亿 | 3.35% | 0.31亿 | 9.87% |
| 23 | 2025-08-21 | 62.4 | 0.52% | 2.64亿 | 3.14% | -0.36亿 | 13.77% | -0.29亿 | 10.9% | -757.29万 | 2.87% | 0.15亿 | 5.56% | 0.22亿 | 8.2% |
| 24 | 2025-08-20 | 62.08 | -3.35% | 4.77亿 | 5.7% | -0.75亿 | 15.79% | -0.44亿 | 9.18% | -0.32亿 | 6.62% | 0.17亿 | 3.65% | 0.58亿 | 12.14% |
| 25 | 2025-08-19 | 64.23 | -3.7% | 7.38亿 | 8.11% | -0.26亿 | 3.46% | -0.31亿 | 4.25% | 583.41万 | 0.79% | 788.69万 | 1.07% | 0.18亿 | 2.39% |
| 26 | 2025-08-18 | 66.7 | 1.55% | 5.84亿 | 6.62% | -0.26亿 | 4.52% | -842.93万 | 1.44% | -0.18亿 | 3.08% | 819.2万 | 1.4% | 0.18亿 | 3.12% |
| 27 | 2025-08-15 | 65.68 | 2.31% | 5.6亿 | 6.42% | -879.9万 | 1.57% | -0.24亿 | 4.26% | 0.15亿 | 2.69% | 0.12亿 | 2.07% | -276.55万 | 0.49% |
| 28 | 2025-08-14 | 64.2 | 0.12% | 6.51亿 | 7.48% | 0.34亿 | 5.29% | 165.87万 | 0.25% | 0.33亿 | 5.03% | 0.15亿 | 2.34% | -0.5亿 | 7.63% |
| 29 | 2025-08-13 | 64.12 | 9.7% | 8.38亿 | 10.04% | 0.74亿 | 8.82% | 0.12亿 | 1.41% | 0.62亿 | 7.42% | 0.2亿 | 2.44% | -0.94亿 | 11.27% |
| 30 | 2025-08-12 | 58.45 | -1.91% | 2.81亿 | 3.59% | -0.49亿 | 17.25% | -0.43亿 | 15.22% | -571.79万 | 2.03% | 0.22亿 | 7.78% | 0.27亿 | 9.46% |
| 31 | 2025-08-11 | 59.59 | 2.85% | 2.88亿 | 3.63% | 0.21亿 | 7.35% | -242.95万 | 0.84% | 0.24亿 | 8.19% | 264.93万 | 0.92% | -0.24亿 | 8.27% |
| 32 | 2025-08-07 | 58.26 | -4.41% | 4.55亿 | 5.72% | -0.91亿 | 19.99% | -0.36亿 | 7.91% | -0.55亿 | 12.08% | -298.5万 | 0.66% | 0.94亿 | 20.65% |
| 33 | 2025-08-06 | 60.95 | -1.85% | 3.57亿 | 4.31% | -0.18亿 | 4.95% | -0.17亿 | 4.71% | -86.12万 | 0.24% | 918.28万 | 2.57% | 847.32万 | 2.38% |
| 34 | 2025-08-05 | 62.1 | -0.96% | 3.25亿 | 3.92% | -0.3亿 | 9.27% | -617.73万 | 1.9% | -0.24亿 | 7.37% | 887.98万 | 2.73% | 0.21亿 | 6.54% |
| 35 | 2025-08-04 | 62.7 | 1.79% | 3.82亿 | 4.62% | -0.27亿 | 7.01% | -0.12亿 | 3.26% | -0.14亿 | 3.75% | 0.13亿 | 3.38% | 0.14亿 | 3.64% |
| 36 | 2025-08-01 | 61.6 | -2.84% | 4.55亿 | 5.42% | -0.39亿 | 8.48% | -0.3亿 | 6.69% | -815.06万 | 1.79% | -316.74万 | 0.7% | 0.42亿 | 9.18% |
| 37 | 2025-07-31 | 63.4 | 1.04% | 5.18亿 | 6.1% | -0.47亿 | 9.05% | -0.36亿 | 6.96% | -0.11亿 | 2.09% | 211.77万 | 0.41% | 0.45亿 | 8.64% |
| 38 | 2025-07-30 | 62.75 | -6.55% | 6.68亿 | 7.75% | -1.22亿 | 18.27% | -0.79亿 | 11.85% | -0.43亿 | 6.42% | 0.38亿 | 5.71% | 0.84亿 | 12.56% |
| 39 | 2025-07-29 | 67.15 | 0.42% | 7.5亿 | 8.32% | 0.2亿 | 2.63% | -0.11亿 | 1.46% | 0.31亿 | 4.09% | 0.15亿 | 2.06% | -0.35亿 | 4.69% |
| 40 | 2025-07-28 | 66.87 | 3.19% | 7.26亿 | 8.37% | -0.9亿 | 12.43% | -0.19亿 | 2.63% | -0.71亿 | 9.79% | 0.15亿 | 2.03% | 0.76亿 | 10.4% |
| 41 | 2025-07-25 | 64.8 | -2.72% | 7.78亿 | 8.54% | -168.65万 | 0.22% | -506.46万 | 0.65% | 337.81万 | 0.43% | -132.67万 | 0.17% | 301.32万 | 0.39% |
| 42 | 2025-07-24 | 66.61 | 3.13% | 7.19亿 | 8.18% | -0.26亿 | 3.59% | -0.15亿 | 2.15% | -0.1亿 | 1.43% | 0.25亿 | 3.51% | 53.96万 | 0.08% |
| 43 | 2025-07-23 | 64.59 | 8.83% | 8.31亿 | 9.66% | 0.25亿 | 3.01% | 0.2亿 | 2.38% | 523.66万 | 0.63% | -663.68万 | 0.8% | -0.18亿 | 2.21% |
| 44 | 2025-07-22 | 59.35 | 0.88% | 6.91亿 | 8.55% | 0.92亿 | 13.29% | 0.33亿 | 4.73% | 0.59亿 | 8.57% | -720.04万 | 1.04% | -0.85亿 | 12.25% |
| 45 | 2025-07-21 | 58.83 | -1.62% | 6.51亿 | 8.33% | -0.77亿 | 11.78% | -0.67亿 | 10.36% | -925.63万 | 1.42% | 0.4亿 | 6.11% | 0.37亿 | 5.67% |
| 46 | 2025-07-18 | 59.8 | 1.8% | 8.4亿 | 10.46% | 691.85万 | 0.82% | -0.33亿 | 3.9% | 0.4亿 | 4.73% | 0.4亿 | 4.78% | -0.47亿 | 5.61% |
| 47 | 2025-07-17 | 58.74 | 19% | 9.02亿 | 12.58% | 1.16亿 | 12.82% | 0.67亿 | 7.47% | 0.48亿 | 5.35% | 143.44万 | 0.16% | -1.17亿 | 12.98% |
| 48 | 2025-07-16 | 49.36 | -0.54% | 3.75亿 | 5.61% | 0.2亿 | 5.43% | 0.12亿 | 3.09% | 878.91万 | 2.35% | -0.13亿 | 3.4% | -761.76万 | 2.03% |
| 49 | 2025-07-15 | 49.63 | -4.56% | 5.09亿 | 7.63% | -1.1亿 | 21.66% | -0.51亿 | 9.98% | -0.59亿 | 11.67% | 0.13亿 | 2.53% | 0.97亿 | 19.12% |
| 50 | 2025-07-14 | 52 | -3.58% | 5.43亿 | 7.76% | -0.62亿 | 11.39% | -0.27亿 | 4.91% | -0.35亿 | 6.49% | 0.16亿 | 2.95% | 0.46亿 | 8.44% |