| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 63.88 | -3.72% | 1.89亿 | 2.16% | -0.35亿 | 18.58% | -0.22亿 | 11.65% | -0.13亿 | 6.93% | 0.13亿 | 6.76% | 0.22亿 | 11.82% |
| 2 | 2025-10-31 | 70.4 | -2.2% | 4.1亿 | 4.31% | 201.41万 | 0.49% | -839.68万 | 2.05% | 0.1亿 | 2.54% | -542.29万 | 1.32% | 340.88万 | 0.83% |
| 3 | 2025-10-17 | 60.81 | -1.12% | 2.85亿 | 3.45% | -994.31万 | 3.49% | -0.13亿 | 4.57% | 308.44万 | 1.08% | 241.07万 | 0.85% | 753.25万 | 2.64% |
| 4 | 2025-10-15 | 62.49 | 6.28% | 3.28亿 | 3.97% | 0.18亿 | 5.55% | 450.48万 | 1.37% | 0.14亿 | 4.18% | -0.22亿 | 6.73% | 385.46万 | 1.17% |
| 5 | 2025-10-09 | 67.94 | -2.16% | 2.86亿 | 3.13% | -0.28亿 | 9.68% | -0.21亿 | 7.18% | -715.21万 | 2.5% | 0.18亿 | 6.22% | 990.63万 | 3.46% |
| 6 | 2025-09-30 | 69.44 | 4.85% | 3.99亿 | 4.32% | 0.5亿 | 12.58% | 0.39亿 | 9.85% | 0.11亿 | 2.73% | -0.12亿 | 3.03% | -0.38亿 | 9.54% |
| 7 | 2025-09-29 | 66.23 | 0.82% | 2.75亿 | 3.13% | -0.14亿 | 4.98% | -0.12亿 | 4.32% | -183.18万 | 0.67% | 0.11亿 | 4% | 270.48万 | 0.98% |
| 8 | 2025-09-26 | 65.69 | -3.3% | 2.75亿 | 3.1% | -0.48亿 | 17.66% | -0.23亿 | 8.35% | -0.26亿 | 9.31% | 171.07万 | 0.62% | 0.47亿 | 17.03% |
| 9 | 2025-09-25 | 67.93 | -2.55% | 4.14亿 | 4.41% | 0.13亿 | 3.23% | -244.44万 | 0.59% | 0.16亿 | 3.82% | -570.44万 | 1.38% | -767.07万 | 1.85% |
| 10 | 2025-09-24 | 69.71 | 1.96% | 3.64亿 | 3.94% | -0.33亿 | 8.99% | -0.2亿 | 5.38% | -0.13亿 | 3.61% | 0.26亿 | 7.18% | 660.17万 | 1.81% |
| 11 | 2025-09-23 | 68.37 | -5.64% | 4.97亿 | 5.36% | -0.84亿 | 16.97% | -0.48亿 | 9.55% | -0.37亿 | 7.42% | 0.26亿 | 5.16% | 0.59亿 | 11.81% |
| 12 | 2025-09-22 | 72.46 | -0.19% | 3.14亿 | 3.24% | -0.45亿 | 14.25% | -0.26亿 | 8.32% | -0.19亿 | 5.93% | 850.63万 | 2.71% | 0.36亿 | 11.54% |
| 13 | 2025-09-19 | 72.6 | -4.47% | 4.93亿 | 4.94% | -0.73亿 | 14.8% | -0.4亿 | 8.01% | -0.33亿 | 6.79% | 0.32亿 | 6.54% | 0.41亿 | 8.26% |
| 14 | 2025-09-18 | 76 | 0% | 6.22亿 | 6.1% | -0.28亿 | 4.44% | -0.13亿 | 2.04% | -0.15亿 | 2.4% | 446.86万 | 0.72% | 0.23亿 | 3.72% |
| 15 | 2025-09-17 | 76 | -5.41% | 7亿 | 6.8% | -1.05亿 | 15.04% | -0.44亿 | 6.28% | -0.61亿 | 8.76% | 0.35亿 | 5.01% | 0.7亿 | 10.03% |
| 16 | 2025-09-16 | 80.35 | -0.92% | 6.15亿 | 5.75% | -0.32亿 | 5.15% | -0.28亿 | 4.61% | -330.86万 | 0.54% | 0.15亿 | 2.42% | 0.17亿 | 2.74% |
| 17 | 2025-09-15 | 81.1 | 3.12% | 9.12亿 | 8.37% | 0.3亿 | 3.29% | 0.34亿 | 3.76% | -425.07万 | 0.47% | 512.83万 | 0.56% | -0.35亿 | 3.86% |
| 18 | 2025-09-12 | 78.65 | 1.93% | 10.77亿 | 10.24% | 0.63亿 | 5.89% | 0.23亿 | 2.09% | 0.41亿 | 3.8% | -0.36亿 | 3.34% | -0.28亿 | 2.55% |
| 19 | 2025-09-11 | 77.16 | 1.65% | 11.06亿 | 10.98% | -0.32亿 | 2.93% | -0.25亿 | 2.28% | -720.43万 | 0.65% | 0.34亿 | 3.1% | -187.91万 | 0.17% |
| 20 | 2025-09-10 | 75.91 | 14.36% | 12.62亿 | 12.87% | -0.19亿 | 1.48% | 0.72亿 | 5.74% | -0.91亿 | 7.22% | 0.34亿 | 2.69% | -0.15亿 | 1.21% |
| 21 | 2025-09-09 | 66.38 | -3.43% | 5.74亿 | 6.28% | 0.32亿 | 5.57% | 0.2亿 | 3.56% | 0.12亿 | 2.01% | 0.25亿 | 4.27% | -0.56亿 | 9.84% |
| 22 | 2025-09-08 | 68.74 | 1.99% | 6.22亿 | 6.84% | 0.45亿 | 7.23% | 67.2万 | 0.11% | 0.44亿 | 7.12% | 0.13亿 | 2.14% | -0.58亿 | 9.37% |
| 23 | 2025-09-05 | 67.4 | 4.69% | 7.12亿 | 8.19% | 142.9万 | 0.2% | -0.22亿 | 3.12% | 0.24亿 | 3.33% | 493.21万 | 0.69% | -636.11万 | 0.89% |
| 24 | 2025-09-04 | 64.38 | -3.62% | 7.79亿 | 8.63% | -412.49万 | 0.53% | 819.31万 | 1.05% | -0.12亿 | 1.58% | -0.11亿 | 1.43% | 0.15亿 | 1.96% |
| 25 | 2025-09-03 | 66.8 | 0.04% | 6.75亿 | 7.43% | 0.27亿 | 4.03% | 193.36万 | 0.29% | 0.25亿 | 3.74% | -946.99万 | 1.4% | -0.18亿 | 2.62% |
| 26 | 2025-09-02 | 66.77 | -0.22% | 6.68亿 | 7.45% | -0.32亿 | 4.85% | -0.2亿 | 2.94% | -0.13亿 | 1.91% | 0.29亿 | 4.29% | 377.54万 | 0.57% |