| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.31 | -1.72% | 0.1亿 | 0.56% | -120.27万 | 12.02% | -15.1万 | 1.51% | -105.18万 | 10.51% | -141.39万 | 14.13% | 261.66万 | 26.15% |
| 2 | 2025-09-19 | 14.56 | -4.15% | 0.73亿 | 3.96% | -0.18亿 | 24.23% | -462.19万 | 6.37% | -0.13亿 | 17.86% | 419.33万 | 5.78% | 0.13亿 | 18.45% |
| 3 | 2025-09-18 | 15.19 | -2.94% | 0.72亿 | 3.79% | -846.55万 | 11.68% | 84.41万 | 1.16% | -930.96万 | 12.84% | -110.9万 | 1.53% | 957.45万 | 13.21% |
| 4 | 2025-09-17 | 15.65 | -1.14% | 0.51亿 | 2.61% | -746.49万 | 14.73% | -387.11万 | 7.64% | -359.38万 | 7.09% | 107.77万 | 2.13% | 638.72万 | 12.6% |
| 5 | 2025-09-16 | 15.83 | -3.83% | 0.86亿 | 4.31% | -0.1亿 | 11.72% | 137.57万 | 1.61% | -0.11亿 | 13.32% | 0.1亿 | 11.97% | -21.6万 | 0.25% |
| 6 | 2025-09-15 | 16.46 | 3.39% | 1.33亿 | 6.63% | -345.39万 | 2.6% | -837.68万 | 6.31% | 492.3万 | 3.71% | 211.08万 | 1.59% | 134.3万 | 1.01% |
| 7 | 2025-09-12 | 15.92 | -2.27% | 1.02亿 | 5.15% | -0.14亿 | 14% | -710.02万 | 6.99% | -711.54万 | 7.01% | 789.78万 | 7.78% | 631.79万 | 6.22% |
| 8 | 2025-09-11 | 16.29 | -1.45% | 0.87亿 | 4.36% | -134.29万 | 1.54% | -268.38万 | 3.07% | 134.09万 | 1.54% | 264.8万 | 3.03% | -130.51万 | 1.49% |
| 9 | 2025-09-10 | 16.53 | -0.54% | 1.07亿 | 5.3% | -742.27万 | 6.92% | -154.12万 | 1.44% | -588.14万 | 5.48% | 176.7万 | 1.65% | 565.57万 | 5.27% |
| 10 | 2025-09-09 | 16.62 | -0.48% | 1.57亿 | 7.48% | -562.51万 | 3.58% | -215.4万 | 1.37% | -347.12万 | 2.21% | 279.31万 | 1.78% | 283.21万 | 1.8% |
| 11 | 2025-09-08 | 16.7 | 3.09% | 1.77亿 | 8.8% | 60.86万 | 0.34% | -32.38万 | 0.18% | 93.24万 | 0.53% | 475.19万 | 2.68% | -536.05万 | 3.03% |
| 12 | 2025-09-05 | 16.2 | 4.11% | 1.8亿 | 9.1% | 162.11万 | 0.9% | 44.06万 | 0.24% | 118.05万 | 0.66% | -49.99万 | 0.28% | -112.13万 | 0.62% |
| 13 | 2025-09-04 | 15.56 | 1.57% | 2.26亿 | 11.52% | 0.23亿 | 10.28% | 61.31万 | 0.27% | 0.23亿 | 10.01% | 0.12亿 | 5.39% | -0.35亿 | 15.67% |
| 14 | 2025-09-03 | 15.32 | -2.11% | 1.27亿 | 6.66% | 345.31万 | 2.71% | -765.16万 | 6% | 0.11亿 | 8.71% | 229.13万 | 1.8% | -574.43万 | 4.51% |
| 15 | 2025-09-02 | 15.65 | -6.06% | 2.64亿 | 13.2% | -805.36万 | 3.05% | -866.31万 | 3.28% | 60.95万 | 0.23% | -78.33万 | 0.3% | 883.69万 | 3.34% |
| 16 | 2025-09-01 | 16.66 | 20.03% | 2.01亿 | 10.03% | 0.43亿 | 21.56% | 0.73亿 | 36.38% | -0.3亿 | 14.81% | -0.27亿 | 13.42% | -0.16亿 | 8.14% |
| 17 | 2025-08-29 | 13.88 | -1.35% | 0.41亿 | 2.38% | 310.77万 | 7.56% | 34.32万 | 0.83% | 276.46万 | 6.72% | 111.42万 | 2.71% | -422.19万 | 10.26% |
| 18 | 2025-08-28 | 14.07 | -0.5% | 0.63亿 | 3.62% | 349.6万 | 5.53% | -68.83万 | 1.09% | 418.43万 | 6.62% | -103.65万 | 1.64% | -245.95万 | 3.89% |
| 19 | 2025-08-27 | 14.14 | -6.36% | 1.09亿 | 6.06% | -881.95万 | 8.09% | -870.93万 | 7.99% | -11.02万 | 0.1% | 438.89万 | 4.02% | 443.06万 | 4.06% |
| 20 | 2025-08-26 | 15.1 | 7.63% | 1.64亿 | 8.95% | 0.1亿 | 6.22% | 736.49万 | 4.48% | 286.14万 | 1.74% | -633.18万 | 3.85% | -389.45万 | 2.37% |
| 21 | 2025-08-25 | 14.03 | -2.03% | 0.64亿 | 3.67% | 179.47万 | 2.81% | 96.45万 | 1.51% | 83.01万 | 1.3% | -7.51万 | 0.12% | -171.96万 | 2.69% |
| 22 | 2025-08-22 | 14.32 | -0.07% | 0.61亿 | 3.45% | -289.77万 | 4.74% | -47.91万 | 0.78% | -241.86万 | 3.95% | 166.17万 | 2.72% | 123.6万 | 2.02% |
| 23 | 2025-08-21 | 14.33 | 0.7% | 1.19亿 | 6.71% | 0.1亿 | 8.57% | 128.95万 | 1.08% | 891.12万 | 7.49% | -6.37万 | 0.05% | -0.1亿 | 8.52% |
| 24 | 2025-08-20 | 14.23 | 3.34% | 1.07亿 | 6.1% | 456.65万 | 4.27% | -109.29万 | 1.02% | 565.94万 | 5.29% | 292.41万 | 2.73% | -749.06万 | 7% |
| 25 | 2025-08-19 | 13.77 | -2.96% | 0.77亿 | 4.47% | -0.11亿 | 13.76% | -581.29万 | 7.59% | -472.64万 | 6.17% | 413.17万 | 5.39% | 640.75万 | 8.36% |
| 26 | 2025-08-18 | 14.19 | 6.37% | 1.04亿 | 5.97% | 151.63万 | 1.46% | 116.67万 | 1.12% | 34.96万 | 0.34% | -380.75万 | 3.66% | 229.12万 | 2.2% |
| 27 | 2025-08-15 | 13.34 | 1.75% | 0.59亿 | 3.75% | -736.72万 | 12.52% | -447.48万 | 7.61% | -289.24万 | 4.92% | -469.53万 | 7.98% | 0.12亿 | 20.51% |
| 28 | 2025-08-14 | 13.11 | -5.62% | 0.83亿 | 5.26% | -0.11亿 | 12.9% | -490万 | 5.93% | -575.05万 | 6.96% | -97.21万 | 1.18% | 0.12亿 | 14.07% |
| 29 | 2025-08-13 | 13.89 | 1.54% | 0.81亿 | 4.97% | -292.75万 | 3.62% | -208.93万 | 2.58% | -83.82万 | 1.04% | 389.82万 | 4.82% | -97.07万 | 1.2% |
| 30 | 2025-08-12 | 13.68 | -2.29% | 0.5亿 | 3.12% | -333.51万 | 6.64% | -59.02万 | 1.18% | -274.49万 | 5.47% | 222.06万 | 4.42% | 111.45万 | 2.22% |
| 31 | 2025-08-11 | 14 | 0.86% | 0.9亿 | 5.52% | -713.42万 | 7.93% | 247.42万 | 2.75% | -960.85万 | 10.67% | 381.67万 | 4.24% | 331.75万 | 3.69% |
| 32 | 2025-08-07 | 13.35 | -0.96% | 0.83亿 | 5.28% | -656.28万 | 7.95% | -309.65万 | 3.75% | -346.63万 | 4.2% | -171.12万 | 2.07% | 827.4万 | 10.02% |
| 33 | 2025-08-06 | 13.48 | -2.95% | 1.15亿 | 7.27% | 292.41万 | 2.53% | 0.16亿 | 13.61% | -0.13亿 | 11.07% | 75.53万 | 0.65% | -367.94万 | 3.19% |
| 34 | 2025-08-05 | 13.89 | 5.23% | 1.96亿 | 12.14% | 559.64万 | 2.86% | -465.77万 | 2.38% | 0.1亿 | 5.24% | 868.86万 | 4.44% | -0.14亿 | 7.3% |
| 35 | 2025-08-04 | 13.2 | 2.64% | 1.09亿 | 7.17% | -931.07万 | 8.54% | -125.39万 | 1.15% | -805.68万 | 7.39% | 962.08万 | 8.82% | -31.01万 | 0.28% |
| 36 | 2025-08-01 | 12.86 | 6.11% | 1.5亿 | 9.94% | 184.39万 | 1.23% | 173.91万 | 1.16% | 10.48万 | 0.07% | 780.29万 | 5.2% | -964.68万 | 6.43% |
| 37 | 2025-07-31 | 12.12 | -1.3% | 0.33亿 | 2.32% | -125.83万 | 3.76% | -48.57万 | 1.45% | -77.26万 | 2.31% | -24.79万 | 0.74% | 150.62万 | 4.5% |
| 38 | 2025-07-30 | 12.28 | -0.73% | 0.42亿 | 2.88% | -163.95万 | 3.93% | -36.01万 | 0.86% | -127.94万 | 3.07% | -33.65万 | 0.81% | 197.61万 | 4.74% |
| 39 | 2025-07-29 | 12.37 | -1.9% | 0.65亿 | 4.48% | -543.3万 | 8.4% | -203.13万 | 3.14% | -340.18万 | 5.26% | -48.54万 | 0.75% | 591.84万 | 9.15% |
| 40 | 2025-07-28 | 12.61 | 1.94% | 0.61亿 | 4.12% | -362.72万 | 5.97% | -9.87万 | 0.16% | -352.84万 | 5.81% | -192.45万 | 3.17% | 555.17万 | 9.14% |
| 41 | 2025-07-25 | 12.37 | -3.28% | 0.76亿 | 5.16% | -0.12亿 | 15.88% | -784.83万 | 10.29% | -426.43万 | 5.59% | 727.26万 | 9.54% | 484万 | 6.35% |
| 42 | 2025-07-24 | 12.79 | -0.78% | 0.68亿 | 4.51% | 179.82万 | 2.64% | -13.18万 | 0.19% | 193万 | 2.83% | 623.85万 | 9.15% | -803.67万 | 11.78% |
| 43 | 2025-07-23 | 12.89 | 1.98% | 0.97亿 | 6.44% | 319.67万 | 3.3% | -42.31万 | 0.44% | 361.98万 | 3.73% | 195.5万 | 2.02% | -515.17万 | 5.32% |
| 44 | 2025-07-22 | 12.64 | 0.56% | 0.59亿 | 3.98% | -439.83万 | 7.45% | -359.4万 | 6.08% | -80.43万 | 1.36% | 368.64万 | 6.24% | 71.19万 | 1.21% |
| 45 | 2025-07-21 | 12.57 | 0.24% | 0.66亿 | 4.4% | -61.15万 | 0.93% | -76.95万 | 1.17% | 15.8万 | 0.24% | 70.83万 | 1.07% | -9.68万 | 0.15% |
| 46 | 2025-07-18 | 12.54 | 0.8% | 0.5亿 | 3.4% | -290.32万 | 5.79% | 45.17万 | 0.9% | -335.49万 | 6.69% | 343.49万 | 6.84% | -53.17万 | 1.06% |
| 47 | 2025-07-17 | 12.44 | 1.8% | 0.43亿 | 2.96% | 98.5万 | 2.28% | -73.45万 | 1.7% | 171.95万 | 3.97% | 23.55万 | 0.54% | -122.05万 | 2.82% |
| 48 | 2025-07-16 | 12.22 | 0.33% | 0.38亿 | 2.66% | 75.21万 | 1.97% | -123.82万 | 3.24% | 199.04万 | 5.22% | 185.14万 | 4.85% | -260.35万 | 6.82% |
| 49 | 2025-07-15 | 12.18 | -1.62% | 0.52亿 | 3.62% | 215.72万 | 4.13% | 74.15万 | 1.42% | 141.57万 | 2.71% | -2.43万 | 0.05% | -213.29万 | 4.08% |
| 50 | 2025-07-14 | 12.38 | 0.32% | 0.63亿 | 4.35% | 42.1万 | 0.67% | 41.58万 | 0.66% | 0.52万 | 0.01% | 92.25万 | 1.46% | -134.35万 | 2.12% |