| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.26 | -0.9% | 0.24亿 | 1.45% | 134.59万 | 5.61% | 0万 | 0% | 134.59万 | 5.61% | 219.69万 | 9.16% | -354.28万 | 14.78% |
| 2 | 2025-10-31 | 13.19 | 2.17% | 0.26亿 | 1.58% | 10.69万 | 0.41% | 0.17万 | 0.01% | 10.52万 | 0.41% | -80.12万 | 3.09% | 69.44万 | 2.68% |
| 3 | 2025-10-20 | 13.13 | 1.31% | 0.23亿 | 1.43% | -557.46万 | 23.93% | -327.89万 | 14.07% | -229.57万 | 9.85% | 250.47万 | 10.75% | 307万 | 13.18% |
| 4 | 2025-10-14 | 13.16 | -4.98% | 0.69亿 | 4.13% | -385.91万 | 5.57% | -432.69万 | 6.25% | 46.79万 | 0.68% | -31.52万 | 0.46% | 417.43万 | 6.03% |
| 5 | 2025-10-09 | 14.58 | -2.02% | 0.34亿 | 1.9% | -597.32万 | 17.32% | -155.11万 | 4.5% | -442.22万 | 12.82% | 589.27万 | 17.09% | 8.05万 | 0.23% |
| 6 | 2025-09-30 | 14.88 | 1.36% | 0.41亿 | 2.24% | -45.43万 | 1.1% | 263.86万 | 6.4% | -309.29万 | 7.5% | -142.25万 | 3.45% | 187.68万 | 4.55% |
| 7 | 2025-09-29 | 14.68 | -0.07% | 0.39亿 | 2.14% | -133.8万 | 3.44% | -212.58万 | 5.47% | 78.78万 | 2.03% | 27.96万 | 0.72% | 105.84万 | 2.72% |
| 8 | 2025-09-26 | 14.69 | 1.66% | 0.81亿 | 4.41% | -153.09万 | 1.89% | 249.22万 | 3.08% | -402.31万 | 4.98% | -303.68万 | 3.76% | 456.77万 | 5.65% |
| 9 | 2025-09-25 | 14.45 | 1.76% | 0.72亿 | 3.91% | 560.21万 | 7.83% | 511.92万 | 7.15% | 48.29万 | 0.67% | -302.9万 | 4.23% | -257.31万 | 3.59% |
| 10 | 2025-09-24 | 14.2 | 0.42% | 0.42亿 | 2.37% | -857.75万 | 20.65% | -178.96万 | 4.31% | -678.79万 | 16.34% | 189.19万 | 4.55% | 668.56万 | 16.1% |
| 11 | 2025-09-23 | 14.14 | -5.16% | 0.65亿 | 3.69% | -936.2万 | 14.43% | -234.47万 | 3.61% | -701.73万 | 10.82% | 642.42万 | 9.9% | 293.78万 | 4.53% |
| 12 | 2025-09-22 | 14.91 | 2.4% | 0.49亿 | 2.74% | -423.37万 | 8.58% | -282.27万 | 5.72% | -141.1万 | 2.86% | -201.77万 | 4.09% | 625.13万 | 12.67% |
| 13 | 2025-09-19 | 14.56 | -4.15% | 0.73亿 | 3.96% | -0.18亿 | 24.23% | -462.19万 | 6.37% | -0.13亿 | 17.86% | 419.33万 | 5.78% | 0.13亿 | 18.45% |
| 14 | 2025-09-18 | 15.19 | -2.94% | 0.72亿 | 3.79% | -846.55万 | 11.68% | 84.41万 | 1.16% | -930.96万 | 12.84% | -110.9万 | 1.53% | 957.45万 | 13.21% |
| 15 | 2025-09-17 | 15.65 | -1.14% | 0.51亿 | 2.61% | -746.49万 | 14.73% | -387.11万 | 7.64% | -359.38万 | 7.09% | 107.77万 | 2.13% | 638.72万 | 12.6% |
| 16 | 2025-09-16 | 15.83 | -3.83% | 0.86亿 | 4.31% | -0.1亿 | 11.72% | 137.57万 | 1.61% | -0.11亿 | 13.32% | 0.1亿 | 11.97% | -21.6万 | 0.25% |
| 17 | 2025-09-15 | 16.46 | 3.39% | 1.33亿 | 6.63% | -345.39万 | 2.6% | -837.68万 | 6.31% | 492.3万 | 3.71% | 211.08万 | 1.59% | 134.3万 | 1.01% |
| 18 | 2025-09-12 | 15.92 | -2.27% | 1.02亿 | 5.15% | -0.14亿 | 14% | -710.02万 | 6.99% | -711.54万 | 7.01% | 789.78万 | 7.78% | 631.79万 | 6.22% |
| 19 | 2025-09-11 | 16.29 | -1.45% | 0.87亿 | 4.36% | -134.29万 | 1.54% | -268.38万 | 3.07% | 134.09万 | 1.54% | 264.8万 | 3.03% | -130.51万 | 1.49% |
| 20 | 2025-09-10 | 16.53 | -0.54% | 1.07亿 | 5.3% | -742.27万 | 6.92% | -154.12万 | 1.44% | -588.14万 | 5.48% | 176.7万 | 1.65% | 565.57万 | 5.27% |
| 21 | 2025-09-09 | 16.62 | -0.48% | 1.57亿 | 7.48% | -562.51万 | 3.58% | -215.4万 | 1.37% | -347.12万 | 2.21% | 279.31万 | 1.78% | 283.21万 | 1.8% |
| 22 | 2025-09-08 | 16.7 | 3.09% | 1.77亿 | 8.8% | 60.86万 | 0.34% | -32.38万 | 0.18% | 93.24万 | 0.53% | 475.19万 | 2.68% | -536.05万 | 3.03% |
| 23 | 2025-09-05 | 16.2 | 4.11% | 1.8亿 | 9.1% | 162.11万 | 0.9% | 44.06万 | 0.24% | 118.05万 | 0.66% | -49.99万 | 0.28% | -112.13万 | 0.62% |
| 24 | 2025-09-04 | 15.56 | 1.57% | 2.26亿 | 11.52% | 0.23亿 | 10.28% | 61.31万 | 0.27% | 0.23亿 | 10.01% | 0.12亿 | 5.39% | -0.35亿 | 15.67% |
| 25 | 2025-09-03 | 15.32 | -2.11% | 1.27亿 | 6.66% | 345.31万 | 2.71% | -765.16万 | 6% | 0.11亿 | 8.71% | 229.13万 | 1.8% | -574.43万 | 4.51% |
| 26 | 2025-09-02 | 15.65 | -6.06% | 2.64亿 | 13.2% | -805.36万 | 3.05% | -866.31万 | 3.28% | 60.95万 | 0.23% | -78.33万 | 0.3% | 883.69万 | 3.34% |