| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 94.36 | -11.35% | 15.08亿 | 9.69% | -4.13亿 | 27.4% | -0.49亿 | 3.23% | -3.65亿 | 24.17% | 1.73亿 | 11.44% | 2.41亿 | 15.96% |
| 2 | 2025-10-15 | 99.69 | 1.8% | 7.65亿 | 4.88% | 0.11亿 | 1.41% | 8.1万 | 0.01% | 0.11亿 | 1.4% | -0.24亿 | 3.13% | 0.13亿 | 1.72% |
| 3 | 2025-10-09 | 116.38 | -3.83% | 11.81亿 | 6.38% | -0.82亿 | 6.94% | -0.77亿 | 6.56% | -455.12万 | 0.39% | 0.51亿 | 4.35% | 0.31亿 | 2.59% |
| 4 | 2025-09-30 | 121.02 | 0.3% | 14.88亿 | 7.75% | 2.82亿 | 18.96% | 2.52亿 | 16.95% | 0.3亿 | 2.01% | -0.82亿 | 5.51% | -2亿 | 13.44% |
| 5 | 2025-09-29 | 120.66 | 0.8% | 12.37亿 | 6.54% | 1.63亿 | 13.19% | 1.29亿 | 10.43% | 0.34亿 | 2.76% | -0.51亿 | 4.16% | -1.12亿 | 9.03% |
| 6 | 2025-09-26 | 119.7 | -5.38% | 12.29亿 | 6.34% | -1.62亿 | 13.17% | -0.86亿 | 7.02% | -0.75亿 | 6.14% | 837.49万 | 0.68% | 1.53亿 | 12.49% |
| 7 | 2025-09-25 | 126.51 | -2.23% | 16.64亿 | 8.17% | -0.89亿 | 5.37% | -1.19亿 | 7.12% | 0.29亿 | 1.75% | 0.52亿 | 3.11% | 0.38亿 | 2.26% |
| 8 | 2025-09-24 | 129.4 | -2.71% | 16.25亿 | 7.98% | -0.17亿 | 1.03% | 0.12亿 | 0.73% | -0.29亿 | 1.76% | -0.33亿 | 2.06% | 0.5亿 | 3.09% |
| 9 | 2025-09-23 | 133 | -10.14% | 31.57亿 | 14.81% | 0.24亿 | 0.76% | -0.55亿 | 1.75% | 0.79亿 | 2.52% | -0.67亿 | 2.13% | 0.43亿 | 1.36% |
| 10 | 2025-09-22 | 148 | -3.9% | 28.16亿 | 11.82% | -2.44亿 | 8.65% | -2.22亿 | 7.87% | -0.22亿 | 0.78% | 1.04亿 | 3.69% | 1.4亿 | 4.96% |
| 11 | 2025-09-19 | 154 | 9.69% | 33.04亿 | 13.84% | -1.4亿 | 4.23% | -2.43亿 | 7.35% | 1.03亿 | 3.13% | 1.34亿 | 4.05% | 567.94万 | 0.17% |
| 12 | 2025-09-18 | 140.4 | 20% | 29.89亿 | 14.35% | 0.4亿 | 1.32% | 0.81亿 | 2.72% | -0.42亿 | 1.39% | -0.17亿 | 0.59% | -0.22亿 | 0.74% |
| 13 | 2025-09-17 | 117 | 10.8% | 21.81亿 | 11.83% | 1.16亿 | 5.31% | 1.62亿 | 7.43% | -0.46亿 | 2.11% | -0.96亿 | 4.39% | -0.2亿 | 0.92% |
| 14 | 2025-09-16 | 105.6 | 10.69% | 13.61亿 | 8.66% | 2.01亿 | 14.74% | 1.4亿 | 10.31% | 0.6亿 | 4.44% | -0.75亿 | 5.51% | -1.26亿 | 9.23% |
| 15 | 2025-09-15 | 95.4 | -1.45% | 8.34亿 | 5.49% | -0.32亿 | 3.83% | -0.25亿 | 3.01% | -684.4万 | 0.82% | -0.53亿 | 6.39% | 0.85亿 | 10.22% |
| 16 | 2025-09-12 | 96.8 | -4.02% | 11.8亿 | 7.66% | -0.73亿 | 6.22% | -0.55亿 | 4.7% | -0.18亿 | 1.52% | 0.44亿 | 3.74% | 0.29亿 | 2.48% |
| 17 | 2025-09-11 | 100.85 | 3.22% | 15.14亿 | 9.61% | 2.04亿 | 13.5% | 1.02亿 | 6.74% | 1.02亿 | 6.76% | -1.19亿 | 7.85% | -0.86亿 | 5.65% |
| 18 | 2025-09-10 | 97.7 | -0.6% | 10.45亿 | 6.72% | 0.87亿 | 8.32% | 0.65亿 | 6.24% | 0.22亿 | 2.07% | -0.99亿 | 9.49% | 0.12亿 | 1.18% |
| 19 | 2025-09-09 | 98.29 | 0.37% | 6.96亿 | 4.44% | -335.59万 | 0.48% | -580.2万 | 0.83% | 244.61万 | 0.35% | 0.27亿 | 3.84% | -0.23亿 | 3.35% |
| 20 | 2025-09-08 | 97.93 | -7.96% | 12.63亿 | 7.98% | -0.48亿 | 3.83% | -0.32亿 | 2.54% | -0.16亿 | 1.29% | 0.49亿 | 3.88% | -59.67万 | 0.05% |
| 21 | 2025-09-05 | 106.4 | 11.53% | 14.14亿 | 8.76% | 604.31万 | 0.43% | 0.15亿 | 1.07% | -915.19万 | 0.65% | -0.29亿 | 2.03% | 0.23亿 | 1.61% |
| 22 | 2025-09-04 | 95.4 | -11.28% | 12.89亿 | 8.1% | -1.91亿 | 14.79% | -1.09亿 | 8.49% | -0.81亿 | 6.3% | 0.71亿 | 5.52% | 1.2亿 | 9.27% |
| 23 | 2025-09-03 | 107.53 | 0.78% | 9.86亿 | 5.72% | 151.49万 | 0.15% | -0.31亿 | 3.19% | 0.33亿 | 3.35% | -0.13亿 | 1.27% | 0.11亿 | 1.12% |
| 24 | 2025-09-02 | 106.7 | -14.63% | 16.9亿 | 9.46% | 0.23亿 | 1.35% | 0.87亿 | 5.15% | -0.64亿 | 3.8% | -0.41亿 | 2.41% | 0.18亿 | 1.07% |