| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 153.5 | -0.32% | 10.65亿 | 4.48% | -0.9亿 | 8.4% | -0.57亿 | 5.33% | -0.33亿 | 3.08% | 0.57亿 | 5.32% | 0.33亿 | 3.08% |
| 2 | 2025-09-19 | 154 | 9.69% | 33.04亿 | 13.84% | -1.4亿 | 4.23% | -2.43亿 | 7.35% | 1.03亿 | 3.13% | 1.34亿 | 4.05% | 567.94万 | 0.17% |
| 3 | 2025-09-18 | 140.4 | 20% | 29.89亿 | 14.35% | 0.4亿 | 1.32% | 0.81亿 | 2.72% | -0.42亿 | 1.39% | -0.17亿 | 0.59% | -0.22亿 | 0.74% |
| 4 | 2025-09-17 | 117 | 10.8% | 21.81亿 | 11.83% | 1.16亿 | 5.31% | 1.62亿 | 7.43% | -0.46亿 | 2.11% | -0.96亿 | 4.39% | -0.2亿 | 0.92% |
| 5 | 2025-09-16 | 105.6 | 10.69% | 13.61亿 | 8.66% | 2.01亿 | 14.74% | 1.4亿 | 10.31% | 0.6亿 | 4.44% | -0.75亿 | 5.51% | -1.26亿 | 9.23% |
| 6 | 2025-09-15 | 95.4 | -1.45% | 8.34亿 | 5.49% | -0.32亿 | 3.83% | -0.25亿 | 3.01% | -684.4万 | 0.82% | -0.53亿 | 6.39% | 0.85亿 | 10.22% |
| 7 | 2025-09-12 | 96.8 | -4.02% | 11.8亿 | 7.66% | -0.73亿 | 6.22% | -0.55亿 | 4.7% | -0.18亿 | 1.52% | 0.44亿 | 3.74% | 0.29亿 | 2.48% |
| 8 | 2025-09-11 | 100.85 | 3.22% | 15.14亿 | 9.61% | 2.04亿 | 13.5% | 1.02亿 | 6.74% | 1.02亿 | 6.76% | -1.19亿 | 7.85% | -0.86亿 | 5.65% |
| 9 | 2025-09-10 | 97.7 | -0.6% | 10.45亿 | 6.72% | 0.87亿 | 8.32% | 0.65亿 | 6.24% | 0.22亿 | 2.07% | -0.99亿 | 9.49% | 0.12亿 | 1.18% |
| 10 | 2025-09-09 | 98.29 | 0.37% | 6.96亿 | 4.44% | -335.59万 | 0.48% | -580.2万 | 0.83% | 244.61万 | 0.35% | 0.27亿 | 3.84% | -0.23亿 | 3.35% |
| 11 | 2025-09-08 | 97.93 | -7.96% | 12.63亿 | 7.98% | -0.48亿 | 3.83% | -0.32亿 | 2.54% | -0.16亿 | 1.29% | 0.49亿 | 3.88% | -59.67万 | 0.05% |
| 12 | 2025-09-05 | 106.4 | 11.53% | 14.14亿 | 8.76% | 604.31万 | 0.43% | 0.15亿 | 1.07% | -915.19万 | 0.65% | -0.29亿 | 2.03% | 0.23亿 | 1.61% |
| 13 | 2025-09-04 | 95.4 | -11.28% | 12.89亿 | 8.1% | -1.91亿 | 14.79% | -1.09亿 | 8.49% | -0.81亿 | 6.3% | 0.71亿 | 5.52% | 1.2亿 | 9.27% |
| 14 | 2025-09-03 | 107.53 | 0.78% | 9.86亿 | 5.72% | 151.49万 | 0.15% | -0.31亿 | 3.19% | 0.33亿 | 3.35% | -0.13亿 | 1.27% | 0.11亿 | 1.12% |
| 15 | 2025-09-02 | 106.7 | -14.63% | 16.9亿 | 9.46% | 0.23亿 | 1.35% | 0.87亿 | 5.15% | -0.64亿 | 3.8% | -0.41亿 | 2.41% | 0.18亿 | 1.07% |
| 16 | 2025-09-01 | 124.99 | -0.01% | 17.97亿 | 9.36% | 0.75亿 | 4.17% | 0.38亿 | 2.14% | 0.37亿 | 2.04% | 0.36亿 | 1.99% | -1.11亿 | 6.16% |
| 17 | 2025-08-29 | 125 | 7.05% | 19.43亿 | 11.12% | 0.2亿 | 1.03% | -0.92亿 | 4.71% | 1.12亿 | 5.74% | 0.98亿 | 5.06% | -1.18亿 | 6.09% |
| 18 | 2025-08-28 | 116.77 | 15.6% | 18.07亿 | 10.17% | 1.18亿 | 6.54% | 0.61亿 | 3.4% | 0.57亿 | 3.15% | -0.81亿 | 4.5% | -0.37亿 | 2.04% |
| 19 | 2025-08-27 | 101.01 | 6.27% | 16.18亿 | 10.03% | -0.28亿 | 1.74% | -39.42万 | 0.02% | -0.28亿 | 1.72% | 395.94万 | 0.24% | 0.24亿 | 1.5% |
| 20 | 2025-08-26 | 95.05 | -4.54% | 17.31亿 | 11.1% | -0.82亿 | 4.74% | -0.17亿 | 0.98% | -0.65亿 | 3.76% | 0.21亿 | 1.19% | 0.62亿 | 3.56% |
| 21 | 2025-08-25 | 99.57 | 10.11% | 25.54亿 | 15.56% | -1.55亿 | 6.08% | -1.57亿 | 6.16% | 208.04万 | 0.08% | 1.1亿 | 4.32% | 0.45亿 | 1.76% |
| 22 | 2025-08-22 | 90.43 | 4.88% | 12.44亿 | 8.84% | 1.52亿 | 12.24% | 0.65亿 | 5.23% | 0.87亿 | 7.01% | 0.85亿 | 6.86% | -2.38亿 | 19.1% |
| 23 | 2025-08-21 | 86.22 | -3.39% | 8.5亿 | 6.13% | 0.47亿 | 5.56% | -0.13亿 | 1.49% | 0.6亿 | 7.05% | -0.12亿 | 1.4% | -0.35亿 | 4.16% |
| 24 | 2025-08-20 | 89.25 | -0.84% | 11.71亿 | 8.49% | -0.19亿 | 1.61% | -293.47万 | 0.25% | -0.16亿 | 1.36% | -0.23亿 | 1.98% | 0.42亿 | 3.59% |
| 25 | 2025-08-19 | 90.01 | 8.55% | 21.89亿 | 15.1% | -0.36亿 | 1.67% | 0.51亿 | 2.34% | -0.88亿 | 4.01% | -1.38亿 | 6.29% | 1.74亿 | 7.95% |
| 26 | 2025-08-18 | 82.92 | 20% | 9.67亿 | 7.67% | 1.1亿 | 11.41% | 1.33亿 | 13.71% | -0.22亿 | 2.3% | -0.85亿 | 8.81% | -0.25亿 | 2.61% |
| 27 | 2025-08-15 | 69.1 | -4.04% | 7.86亿 | 7.03% | -1.18亿 | 15.01% | -0.35亿 | 4.51% | -0.83亿 | 10.5% | 0.25亿 | 3.13% | 0.93亿 | 11.88% |
| 28 | 2025-08-14 | 72.01 | -6.84% | 7.8亿 | 6.72% | -232.31万 | 0.3% | -0.16亿 | 2.11% | 0.14亿 | 1.81% | 0.3亿 | 3.86% | -0.28亿 | 3.56% |
| 29 | 2025-08-13 | 77.3 | 6.14% | 7.79亿 | 6.61% | 1.61亿 | 20.68% | 0.75亿 | 9.68% | 0.86亿 | 11% | -0.51亿 | 6.58% | -1.1亿 | 14.1% |
| 30 | 2025-08-12 | 72.83 | 3.94% | 6.3亿 | 5.55% | 0.84亿 | 13.38% | 475.76万 | 0.76% | 0.8亿 | 12.63% | -593.44万 | 0.94% | -0.78亿 | 12.44% |
| 31 | 2025-08-11 | 70.07 | 8.99% | 8.5亿 | 7.74% | -0.19亿 | 2.29% | 760.88万 | 0.9% | -0.27亿 | 3.19% | -0.42亿 | 4.99% | 0.62亿 | 7.28% |
| 32 | 2025-08-07 | 64.99 | -1.22% | 5.38亿 | 9.16% | -0.68亿 | 12.59% | -0.38亿 | 7.11% | -0.29亿 | 5.48% | 0.48亿 | 8.92% | 0.2亿 | 3.67% |
| 33 | 2025-08-06 | 65.79 | -2.08% | 3.79亿 | 6.41% | -0.35亿 | 9.34% | -0.23亿 | 6.13% | -0.12亿 | 3.21% | -769.3万 | 2.03% | 0.43亿 | 11.37% |
| 34 | 2025-08-05 | 67.19 | -0.84% | 5.02亿 | 8.41% | -321.83万 | 0.64% | -0.28亿 | 5.6% | 0.25亿 | 4.96% | 0.35亿 | 6.93% | -0.32亿 | 6.29% |
| 35 | 2025-08-04 | 67.76 | 2.59% | 7.1亿 | 11.99% | 0.22亿 | 3.13% | 0.11亿 | 1.62% | 0.11亿 | 1.51% | 36.92万 | 0.05% | -0.23亿 | 3.18% |
| 36 | 2025-08-01 | 66.05 | 1.58% | 10.4亿 | 17.52% | -1.6亿 | 15.4% | -0.47亿 | 4.49% | -1.14亿 | 10.92% | 1.06亿 | 10.15% | 0.55亿 | 5.26% |
| 37 | 2025-07-31 | 65.02 | 0.12% | 8.49亿 | 14.41% | 0.7亿 | 8.28% | 0.18亿 | 2.11% | 0.52亿 | 6.17% | -448.42万 | 0.53% | -0.66亿 | 7.75% |
| 38 | 2025-07-30 | 64.94 | 0.71% | 8.15亿 | 14.01% | -1亿 | 12.21% | -0.23亿 | 2.84% | -0.76亿 | 9.38% | 295.75万 | 0.36% | 0.97亿 | 11.85% |
| 39 | 2025-07-29 | 64.48 | 15.66% | 14.86亿 | 26.69% | -0.57亿 | 3.85% | -0.22亿 | 1.51% | -0.35亿 | 2.34% | -0.14亿 | 0.91% | 0.71亿 | 4.76% |
| 40 | 2025-07-28 | 55.75 | 0.83% | 2.9亿 | 5.82% | 607.65万 | 2.09% | 617.27万 | 2.13% | -9.62万 | 0.03% | 18.41万 | 0.06% | -626.06万 | 2.16% |
| 41 | 2025-07-25 | 55.29 | -0.22% | 2.13亿 | 4.33% | 0.1亿 | 4.84% | 88.16万 | 0.41% | 944.88万 | 4.43% | 762.72万 | 3.58% | -0.18亿 | 8.42% |
| 42 | 2025-07-24 | 55.41 | -2.77% | 4.71亿 | 9.45% | -0.82亿 | 17.42% | -0.53亿 | 11.24% | -0.29亿 | 6.19% | 0.49亿 | 10.37% | 0.33亿 | 7.05% |
| 43 | 2025-07-23 | 56.99 | -2.26% | 3.96亿 | 7.79% | -893.72万 | 2.25% | 442.92万 | 1.12% | -0.13亿 | 3.37% | 222.67万 | 0.56% | 671.05万 | 1.69% |
| 44 | 2025-07-22 | 58.31 | 0.53% | 6.81亿 | 12.72% | 0.46亿 | 6.72% | 0.24亿 | 3.49% | 0.22亿 | 3.22% | -0.25亿 | 3.73% | -0.2亿 | 2.98% |
| 45 | 2025-07-21 | 58 | -5.18% | 6.66亿 | 12.57% | -0.38亿 | 5.72% | -0.1亿 | 1.51% | -0.28亿 | 4.21% | -9.24万 | 0.01% | 0.38亿 | 5.74% |
| 46 | 2025-07-18 | 61.17 | -6.12% | 6.89亿 | 12.26% | 878.06万 | 1.27% | 0.18亿 | 2.64% | -945.26万 | 1.37% | -573.8万 | 0.83% | -304.26万 | 0.44% |
| 47 | 2025-07-17 | 65.16 | 10.05% | 8.68亿 | 15.45% | -0.55亿 | 6.38% | -0.44亿 | 5.1% | -0.11亿 | 1.28% | -0.14亿 | 1.65% | 0.7亿 | 8.03% |
| 48 | 2025-07-16 | 59.21 | -2.71% | 4.32亿 | 7.96% | 671.98万 | 1.56% | -85.23万 | 0.2% | 757.21万 | 1.75% | -861.78万 | 2% | 189.8万 | 0.44% |
| 49 | 2025-07-15 | 60.86 | 3.28% | 6.02亿 | 10.93% | 0.49亿 | 8.11% | -266.72万 | 0.44% | 0.52亿 | 8.56% | -0.13亿 | 2.17% | -0.36亿 | 5.94% |
| 50 | 2025-07-14 | 58.93 | 0.36% | 3.18亿 | 5.97% | 367.4万 | 1.16% | -662.09万 | 2.08% | 0.1亿 | 3.24% | -0.12亿 | 3.63% | 785.42万 | 2.47% |