| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 34.55 | -4.95% | 2.58亿 | 1.7% | -0.33亿 | 12.59% | -0.15亿 | 5.86% | -0.17亿 | 6.73% | 124.92万 | 0.48% | 0.31亿 | 12.1% |
| 2 | 2025-11-04 | 36.33 | -3.45% | 1.98亿 | 1.24% | -0.14亿 | 6.86% | -115.03万 | 0.58% | -0.12亿 | 6.28% | 365万 | 1.84% | 993.72万 | 5.02% |
| 3 | 2025-11-03 | 37.63 | -3.22% | 3.3亿 | 2.02% | -0.56亿 | 17.06% | -0.27亿 | 8.1% | -0.3亿 | 8.96% | 0.22亿 | 6.71% | 0.34亿 | 10.35% |
| 4 | 2025-10-30 | 40.66 | -1.69% | 2.18亿 | 1.22% | 0.14亿 | 6.56% | 498.88万 | 2.29% | 931.94万 | 4.27% | 832.57万 | 3.82% | -0.23亿 | 10.38% |
| 5 | 2025-10-15 | 42.37 | 1.66% | 5.13亿 | 2.77% | -514.11万 | 1% | 0.1亿 | 2.01% | -0.15亿 | 3.01% | 266.09万 | 0.52% | 248.02万 | 0.48% |
| 6 | 2025-10-09 | 43.86 | 3.91% | 6.56亿 | 3.43% | -725.32万 | 1.11% | -0.12亿 | 1.82% | 471.21万 | 0.72% | -0.17亿 | 2.57% | 0.24亿 | 3.67% |
| 7 | 2025-09-30 | 42.21 | -0.64% | 7.34亿 | 3.88% | 0.81亿 | 11.04% | 0.17亿 | 2.28% | 0.64亿 | 8.76% | 0.46亿 | 6.3% | -1.27亿 | 17.34% |
| 8 | 2025-09-29 | 42.48 | -1.89% | 3.38亿 | 1.83% | -26.04万 | 0.08% | 771万 | 2.28% | -797.03万 | 2.36% | 771.55万 | 2.28% | -745.51万 | 2.21% |
| 9 | 2025-09-26 | 43.3 | -6.78% | 6.04亿 | 3.14% | 0.27亿 | 4.46% | 0.11亿 | 1.8% | 0.16亿 | 2.66% | -0.37亿 | 6.15% | 0.1亿 | 1.68% |
| 10 | 2025-09-25 | 46.45 | 0.98% | 5.06亿 | 2.51% | -0.4亿 | 7.84% | -0.16亿 | 3.17% | -0.24亿 | 4.68% | -739.46万 | 1.46% | 0.47亿 | 9.31% |
| 11 | 2025-09-24 | 46 | 1.91% | 7.25亿 | 3.68% | 0.16亿 | 2.14% | 250.52万 | 0.35% | 0.13亿 | 1.8% | 538.15万 | 0.74% | -0.21亿 | 2.89% |
| 12 | 2025-09-23 | 45.14 | 16.79% | 9.77亿 | 5.29% | 0.12亿 | 1.25% | -820.82万 | 0.84% | 0.2亿 | 2.09% | 0.15亿 | 1.57% | -0.28亿 | 2.82% |
| 13 | 2025-09-22 | 38.65 | 7.33% | 5.21亿 | 3.15% | 0.16亿 | 3.04% | 609.94万 | 1.17% | 974.44万 | 1.87% | -0.11亿 | 2.14% | -470.36万 | 0.9% |
| 14 | 2025-09-19 | 36.01 | -2.36% | 2.86亿 | 1.78% | -0.1亿 | 3.6% | -348.92万 | 1.22% | -680.84万 | 2.38% | -862.34万 | 3.02% | 0.19亿 | 6.62% |
| 15 | 2025-09-18 | 36.88 | 0.38% | 4.24亿 | 2.59% | -0.17亿 | 4.07% | 368.59万 | 0.87% | -0.21亿 | 4.94% | -763.15万 | 1.8% | 0.25亿 | 5.87% |
| 16 | 2025-09-17 | 36.74 | 1.69% | 2.85亿 | 1.8% | 464.86万 | 1.63% | -414.89万 | 1.46% | 879.74万 | 3.09% | -1.27万 | 0% | -463.59万 | 1.63% |
| 17 | 2025-09-16 | 36.13 | 0.17% | 2.14亿 | 1.37% | -0.15亿 | 7.07% | -321.8万 | 1.51% | -0.12亿 | 5.57% | 404.46万 | 1.89% | 0.11亿 | 5.18% |
| 18 | 2025-09-15 | 36.07 | -1.98% | 2.74亿 | 1.73% | 550.78万 | 2.01% | -579.96万 | 2.12% | 0.11亿 | 4.13% | -583.84万 | 2.13% | 33.05万 | 0.12% |
| 19 | 2025-09-12 | 36.8 | -1.39% | 3亿 | 1.85% | -0.25亿 | 8.35% | -0.16亿 | 5.22% | -939.39万 | 3.13% | -0.1亿 | 3.39% | 0.35亿 | 11.74% |
| 20 | 2025-09-11 | 37.32 | 5.48% | 5.11亿 | 3.14% | -0.26亿 | 5% | -0.3亿 | 5.83% | 422.82万 | 0.83% | 0.2亿 | 3.83% | 600.39万 | 1.17% |
| 21 | 2025-09-10 | 35.38 | 6.25% | 3.47亿 | 2.28% | 0.24亿 | 6.8% | -233.31万 | 0.67% | 0.26亿 | 7.47% | -152.06万 | 0.44% | -0.22亿 | 6.36% |
| 22 | 2025-09-09 | 33.3 | -0.83% | 1.8亿 | 1.23% | -179.7万 | 1% | -444.73万 | 2.47% | 265.03万 | 1.47% | 0.13亿 | 7.1% | -0.11亿 | 6.1% |
| 23 | 2025-09-08 | 33.58 | 0.15% | 2.1亿 | 1.45% | -114.68万 | 0.54% | -496.88万 | 2.36% | 382.2万 | 1.82% | 0.12亿 | 5.63% | -0.11亿 | 5.09% |
| 24 | 2025-09-05 | 33.53 | 3.97% | 1.93亿 | 1.34% | -864.54万 | 4.49% | -838.92万 | 4.36% | -25.62万 | 0.13% | 660.3万 | 3.43% | 204.24万 | 1.06% |
| 25 | 2025-09-04 | 32.25 | -7.62% | 3.16亿 | 2.19% | -0.25亿 | 7.9% | -0.18亿 | 5.81% | -658.23万 | 2.08% | 888.06万 | 2.81% | 0.16亿 | 5.09% |
| 26 | 2025-09-03 | 34.91 | -2.89% | 2.2亿 | 1.43% | -559万 | 2.54% | -0.12亿 | 5.42% | 631.5万 | 2.87% | -110.44万 | 0.5% | 669.44万 | 3.05% |
| 27 | 2025-09-02 | 35.95 | -5.74% | 3.13亿 | 1.95% | -0.14亿 | 4.49% | -0.12亿 | 3.92% | -177.47万 | 0.57% | 595.83万 | 1.91% | 807.74万 | 2.58% |