| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.5 | 6.91% | 2.4亿 | 1.48% | 114.34万 | 0.48% | -0.1亿 | 4.31% | 0.11亿 | 4.79% | 924.38万 | 3.85% | -0.1亿 | 4.33% |
| 2 | 2025-09-19 | 36.01 | -2.36% | 2.86亿 | 1.78% | -0.1亿 | 3.6% | -348.92万 | 1.22% | -680.84万 | 2.38% | -862.34万 | 3.02% | 0.19亿 | 6.62% |
| 3 | 2025-09-18 | 36.88 | 0.38% | 4.24亿 | 2.59% | -0.17亿 | 4.07% | 368.59万 | 0.87% | -0.21亿 | 4.94% | -763.15万 | 1.8% | 0.25亿 | 5.87% |
| 4 | 2025-09-17 | 36.74 | 1.69% | 2.85亿 | 1.8% | 464.86万 | 1.63% | -414.89万 | 1.46% | 879.74万 | 3.09% | -1.27万 | 0% | -463.59万 | 1.63% |
| 5 | 2025-09-16 | 36.13 | 0.17% | 2.14亿 | 1.37% | -0.15亿 | 7.07% | -321.8万 | 1.51% | -0.12亿 | 5.57% | 404.46万 | 1.89% | 0.11亿 | 5.18% |
| 6 | 2025-09-15 | 36.07 | -1.98% | 2.74亿 | 1.73% | 550.78万 | 2.01% | -579.96万 | 2.12% | 0.11亿 | 4.13% | -583.84万 | 2.13% | 33.05万 | 0.12% |
| 7 | 2025-09-12 | 36.8 | -1.39% | 3亿 | 1.85% | -0.25亿 | 8.35% | -0.16亿 | 5.22% | -939.39万 | 3.13% | -0.1亿 | 3.39% | 0.35亿 | 11.74% |
| 8 | 2025-09-11 | 37.32 | 5.48% | 5.11亿 | 3.14% | -0.26亿 | 5% | -0.3亿 | 5.83% | 422.82万 | 0.83% | 0.2亿 | 3.83% | 600.39万 | 1.17% |
| 9 | 2025-09-10 | 35.38 | 6.25% | 3.47亿 | 2.28% | 0.24亿 | 6.8% | -233.31万 | 0.67% | 0.26亿 | 7.47% | -152.06万 | 0.44% | -0.22亿 | 6.36% |
| 10 | 2025-09-09 | 33.3 | -0.83% | 1.8亿 | 1.23% | -179.7万 | 1% | -444.73万 | 2.47% | 265.03万 | 1.47% | 0.13亿 | 7.1% | -0.11亿 | 6.1% |
| 11 | 2025-09-08 | 33.58 | 0.15% | 2.1亿 | 1.45% | -114.68万 | 0.54% | -496.88万 | 2.36% | 382.2万 | 1.82% | 0.12亿 | 5.63% | -0.11亿 | 5.09% |
| 12 | 2025-09-05 | 33.53 | 3.97% | 1.93亿 | 1.34% | -864.54万 | 4.49% | -838.92万 | 4.36% | -25.62万 | 0.13% | 660.3万 | 3.43% | 204.24万 | 1.06% |
| 13 | 2025-09-04 | 32.25 | -7.62% | 3.16亿 | 2.19% | -0.25亿 | 7.9% | -0.18亿 | 5.81% | -658.23万 | 2.08% | 888.06万 | 2.81% | 0.16亿 | 5.09% |
| 14 | 2025-09-03 | 34.91 | -2.89% | 2.2亿 | 1.43% | -559万 | 2.54% | -0.12亿 | 5.42% | 631.5万 | 2.87% | -110.44万 | 0.5% | 669.44万 | 3.05% |
| 15 | 2025-09-02 | 35.95 | -5.74% | 3.13亿 | 1.95% | -0.14亿 | 4.49% | -0.12亿 | 3.92% | -177.47万 | 0.57% | 595.83万 | 1.91% | 807.74万 | 2.58% |
| 16 | 2025-09-01 | 38.14 | 7.38% | 5.56亿 | 3.35% | -0.35亿 | 6.28% | -761.37万 | 1.37% | -0.27亿 | 4.91% | 0.11亿 | 2.01% | 0.24亿 | 4.27% |
| 17 | 2025-08-29 | 35.52 | -3.08% | 2.32亿 | 1.51% | -479.18万 | 2.06% | 504.94万 | 2.17% | -984.12万 | 4.24% | 504.97万 | 2.17% | -25.79万 | 0.11% |
| 18 | 2025-08-28 | 36.65 | 5.74% | 3.48亿 | 2.25% | -0.2亿 | 5.75% | -875.65万 | 2.51% | -0.11亿 | 3.24% | -739.44万 | 2.12% | 0.27亿 | 7.88% |
| 19 | 2025-08-27 | 34.66 | -3.43% | 3.33亿 | 2.13% | -0.24亿 | 7.08% | -0.26亿 | 7.68% | 199.49万 | 0.6% | 437.53万 | 1.31% | 0.19亿 | 5.77% |
| 20 | 2025-08-26 | 35.89 | -3.31% | 2.55亿 | 1.6% | -0.19亿 | 7.27% | -0.21亿 | 8.12% | 217.61万 | 0.85% | 751.18万 | 2.95% | 0.11亿 | 4.32% |
| 21 | 2025-08-25 | 37.12 | -2.08% | 4.42亿 | 2.71% | 0.12亿 | 2.77% | 572.98万 | 1.3% | 651.62万 | 1.47% | -172.28万 | 0.39% | -0.11亿 | 2.38% |
| 22 | 2025-08-22 | 37.91 | 10.04% | 5.02亿 | 3.13% | 124.83万 | 0.25% | 90.82万 | 0.18% | 34.01万 | 0.07% | -0.27亿 | 5.37% | 0.26亿 | 5.12% |
| 23 | 2025-08-21 | 34.45 | -2.27% | 2.24亿 | 1.48% | -400.16万 | 1.78% | 175.65万 | 0.78% | -575.81万 | 2.57% | 324.51万 | 1.45% | 75.65万 | 0.34% |
| 24 | 2025-08-20 | 35.25 | 2.29% | 2.97亿 | 1.97% | 0.19亿 | 6.48% | 294.52万 | 0.99% | 0.16亿 | 5.49% | 557.47万 | 1.88% | -0.25亿 | 8.36% |
| 25 | 2025-08-19 | 34.46 | -2.74% | 2.56亿 | 1.7% | -613.21万 | 2.39% | -312.44万 | 1.22% | -300.77万 | 1.17% | 660.38万 | 2.58% | -47.18万 | 0.18% |
| 26 | 2025-08-18 | 35.43 | 8.61% | 4.51亿 | 3% | -0.13亿 | 2.84% | -0.15亿 | 3.34% | 228.74万 | 0.51% | 364.12万 | 0.81% | 915.67万 | 2.03% |
| 27 | 2025-08-15 | 32.62 | 2.32% | 1.71亿 | 1.22% | -0.19亿 | 11.07% | -0.13亿 | 7.71% | -574.04万 | 3.36% | -216.35万 | 1.26% | 0.21亿 | 12.33% |
| 28 | 2025-08-14 | 31.88 | -2.54% | 2.47亿 | 1.74% | 786.92万 | 3.18% | 581.55万 | 2.35% | 205.37万 | 0.83% | -733.36万 | 2.97% | -53.57万 | 0.22% |
| 29 | 2025-08-13 | 32.71 | 4.21% | 2.93亿 | 2.08% | -0.11亿 | 3.81% | -444.15万 | 1.52% | -671.1万 | 2.29% | -847.71万 | 2.9% | 0.2亿 | 6.71% |
| 30 | 2025-08-12 | 31.39 | 0.03% | 1.84亿 | 1.36% | -748.95万 | 4.06% | 281.13万 | 1.53% | -0.1亿 | 5.59% | 355.84万 | 1.93% | 393.11万 | 2.13% |
| 31 | 2025-08-11 | 31.38 | 1.69% | 1.55亿 | 1.13% | -0.12亿 | 8.01% | -0.12亿 | 7.54% | -74.43万 | 0.48% | -0.15亿 | 9.68% | 0.27亿 | 17.7% |
| 32 | 2025-08-07 | 31.93 | 0.41% | 1.98亿 | 1.43% | 398.78万 | 2.01% | 0.11亿 | 5.57% | -705.58万 | 3.56% | -0.16亿 | 7.97% | 0.12亿 | 5.96% |
| 33 | 2025-08-06 | 31.8 | 2.88% | 2.18亿 | 1.59% | -371.3万 | 1.71% | 41.61万 | 0.19% | -412.91万 | 1.9% | -0.13亿 | 5.78% | 0.16亿 | 7.48% |
| 34 | 2025-08-05 | 30.91 | 0.55% | 2.04亿 | 1.51% | 145.75万 | 0.71% | -421.86万 | 2.07% | 567.61万 | 2.78% | 745.77万 | 3.65% | -891.52万 | 4.37% |
| 35 | 2025-08-04 | 30.74 | 2.47% | 1.46亿 | 1.11% | -324.21万 | 2.22% | -537.78万 | 3.68% | 213.57万 | 1.46% | 160.23万 | 1.1% | 163.98万 | 1.12% |
| 36 | 2025-08-01 | 30 | -1.93% | 1.57亿 | 1.19% | -940.28万 | 5.99% | -382.65万 | 2.44% | -557.63万 | 3.55% | -822.91万 | 5.24% | 0.18亿 | 11.22% |
| 37 | 2025-07-31 | 30.59 | -2.89% | 2.93亿 | 2.19% | -0.22亿 | 7.66% | -554.25万 | 1.89% | -0.17亿 | 5.77% | -521.26万 | 1.78% | 0.28亿 | 9.44% |
| 38 | 2025-07-30 | 31.5 | -1.84% | 2.33亿 | 1.7% | -0.36亿 | 15.53% | -0.16亿 | 6.76% | -0.2亿 | 8.77% | 0.13亿 | 5.38% | 0.24亿 | 10.15% |
| 39 | 2025-07-29 | 32.09 | 5.01% | 3.79亿 | 2.76% | 627.4万 | 1.66% | 476.12万 | 1.26% | 151.28万 | 0.4% | 545.81万 | 1.44% | -0.12亿 | 3.1% |
| 40 | 2025-07-28 | 30.56 | -0.03% | 2.54亿 | 1.91% | -0.19亿 | 7.53% | -0.16亿 | 6.17% | -347.5万 | 1.37% | 0.1亿 | 4.03% | 891.41万 | 3.51% |
| 41 | 2025-07-25 | 30.57 | 3.1% | 4.08亿 | 3.09% | -0.27亿 | 6.72% | -0.19亿 | 4.62% | -858.88万 | 2.1% | 0.26亿 | 6.44% | 114.52万 | 0.28% |
| 42 | 2025-07-24 | 29.65 | 2.7% | 1.8亿 | 1.4% | -15.39万 | 0.09% | 829.72万 | 4.62% | -845.11万 | 4.7% | -3.78万 | 0.02% | 19.17万 | 0.11% |
| 43 | 2025-07-23 | 28.87 | 0.21% | 1.41亿 | 1.12% | 347.74万 | 2.47% | -48.56万 | 0.35% | 396.29万 | 2.82% | -438.78万 | 3.12% | 91.04万 | 0.65% |
| 44 | 2025-07-22 | 28.81 | -1.06% | 1.27亿 | 1.01% | -902.18万 | 7.09% | -453.75万 | 3.57% | -448.42万 | 3.52% | -312.36万 | 2.45% | 0.12亿 | 9.54% |
| 45 | 2025-07-21 | 29.12 | -1.95% | 1.54亿 | 1.21% | -0.16亿 | 10.64% | -980.99万 | 6.37% | -657.63万 | 4.27% | 492.19万 | 3.2% | 0.11亿 | 7.44% |
| 46 | 2025-07-18 | 29.7 | -0.37% | 2.17亿 | 1.66% | -732.21万 | 3.38% | -0.17亿 | 7.89% | 978.75万 | 4.51% | 515.13万 | 2.38% | 217.08万 | 1% |
| 47 | 2025-07-17 | 29.81 | 3.8% | 2.44亿 | 1.91% | -283.83万 | 1.16% | -328.52万 | 1.35% | 44.69万 | 0.18% | -0.14亿 | 5.85% | 0.17亿 | 7.02% |
| 48 | 2025-07-16 | 28.72 | -0.1% | 2.57亿 | 2.03% | -663.5万 | 2.58% | -814.21万 | 3.17% | 150.71万 | 0.59% | 0.28亿 | 10.97% | -0.22亿 | 8.39% |
| 49 | 2025-07-15 | 28.75 | -0.62% | 1.54亿 | 1.23% | 0.19亿 | 12.64% | 668.11万 | 4.34% | 0.13亿 | 8.3% | -801.09万 | 5.2% | -0.11亿 | 7.44% |
| 50 | 2025-07-14 | 28.93 | 0.35% | 1.73亿 | 1.38% | 835.28万 | 4.83% | -138.97万 | 0.8% | 974.26万 | 5.63% | 0.18亿 | 10.6% | -0.27亿 | 15.42% |