| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 15.51 | -1.34% | 0.88亿 | 2.19% | -344.23万 | 3.93% | -154.42万 | 1.76% | -189.81万 | 2.16% | 0.11亿 | 12.56% | -756.9万 | 8.63% |
| 2 | 2025-10-22 | 15.26 | -0.78% | 0.47亿 | 1.18% | -38.9万 | 0.83% | -66.58万 | 1.43% | 27.69万 | 0.59% | 396.91万 | 8.5% | -358.02万 | 7.67% |
| 3 | 2025-10-09 | 17.2 | -0.69% | 1.64亿 | 3.63% | -0.12亿 | 7.17% | -903.56万 | 5.52% | -270.5万 | 1.65% | 448.71万 | 2.74% | 725.35万 | 4.43% |
| 4 | 2025-09-30 | 17.32 | 3.65% | 1.76亿 | 3.92% | -0.14亿 | 8.19% | -405.18万 | 2.3% | -0.1亿 | 5.89% | -788.52万 | 4.47% | 0.22亿 | 12.66% |
| 5 | 2025-09-29 | 16.71 | 0.6% | 1.45亿 | 3.39% | -0.19亿 | 13.12% | -0.18亿 | 12.5% | -90.09万 | 0.62% | 491.81万 | 3.39% | 0.14亿 | 9.73% |
| 6 | 2025-09-26 | 16.61 | -7.21% | 2.52亿 | 5.7% | -0.3亿 | 12.03% | -0.21亿 | 8.15% | -976.66万 | 3.88% | 0.18亿 | 6.97% | 0.13亿 | 5.05% |
| 7 | 2025-09-25 | 17.9 | -1.05% | 1.77亿 | 3.76% | -0.22亿 | 12.64% | -0.22亿 | 12.42% | -38.74万 | 0.22% | -301.74万 | 1.71% | 0.25亿 | 14.34% |
| 8 | 2025-09-24 | 18.09 | 3.14% | 1.7亿 | 3.67% | -335.1万 | 1.97% | 49.1万 | 0.29% | -384.19万 | 2.26% | -338.33万 | 1.99% | 673.42万 | 3.95% |
| 9 | 2025-09-23 | 17.54 | -0.11% | 1.5亿 | 3.37% | -244.8万 | 1.63% | -38.02万 | 0.25% | -206.78万 | 1.38% | 234.97万 | 1.56% | 9.82万 | 0.07% |
| 10 | 2025-09-22 | 17.56 | 0.63% | 1.1亿 | 2.41% | -180.12万 | 1.63% | 12.01万 | 0.11% | -192.13万 | 1.74% | -652.23万 | 5.9% | 832.35万 | 7.53% |
| 11 | 2025-09-19 | 17.45 | -0.8% | 1.46亿 | 3.18% | -123.23万 | 0.84% | -675.37万 | 4.62% | 552.14万 | 3.78% | 49.69万 | 0.34% | 73.54万 | 0.5% |
| 12 | 2025-09-18 | 17.59 | -2.82% | 2.08亿 | 4.48% | -0.15亿 | 7.36% | -0.16亿 | 7.66% | 61.79万 | 0.3% | 245.01万 | 1.18% | 0.13亿 | 6.18% |
| 13 | 2025-09-17 | 18.1 | 2.84% | 1.9亿 | 4.1% | 0.12亿 | 6.17% | 384.15万 | 2.02% | 787.72万 | 4.14% | -597.8万 | 3.15% | -574.06万 | 3.02% |
| 14 | 2025-09-16 | 17.6 | 4.89% | 1.63亿 | 4.97% | 0.11亿 | 6.56% | 0.12亿 | 7.18% | -100.71万 | 0.62% | -0.14亿 | 8.6% | 332.41万 | 2.04% |
| 15 | 2025-09-15 | 16.78 | -2.39% | 1亿 | 3.13% | -0.17亿 | 17.37% | -565.91万 | 5.67% | -0.12亿 | 11.7% | 238.64万 | 2.39% | 0.15亿 | 14.98% |
| 16 | 2025-09-12 | 17.19 | -0.06% | 1.07亿 | 3.29% | -927.73万 | 8.65% | -296.51万 | 2.76% | -631.22万 | 5.88% | 243.79万 | 2.27% | 683.94万 | 6.37% |
| 17 | 2025-09-11 | 17.2 | 2.99% | 1.15亿 | 3.61% | -432.62万 | 3.75% | -265.17万 | 2.3% | -167.45万 | 1.45% | -109.65万 | 0.95% | 542.27万 | 4.7% |
| 18 | 2025-09-10 | 16.7 | -1.12% | 0.72亿 | 2.28% | -758.43万 | 10.51% | -420.8万 | 5.83% | -337.62万 | 4.68% | 400.37万 | 5.55% | 358.05万 | 4.96% |
| 19 | 2025-09-09 | 16.89 | -3.04% | 1.05亿 | 3.25% | -572.36万 | 5.44% | -356.57万 | 3.39% | -215.79万 | 2.05% | 831.69万 | 7.91% | -259.33万 | 2.47% |
| 20 | 2025-09-08 | 17.42 | 2.83% | 1.46亿 | 4.46% | 0.1亿 | 6.95% | 247.59万 | 1.7% | 764.32万 | 5.25% | -777.24万 | 5.34% | -234.68万 | 1.61% |
| 21 | 2025-09-05 | 16.94 | 3.61% | 1.19亿 | 3.8% | -232.4万 | 1.95% | -6.75万 | 0.06% | -225.65万 | 1.9% | -658.15万 | 5.53% | 890.55万 | 7.48% |
| 22 | 2025-09-04 | 16.35 | -4.27% | 1.57亿 | 4.99% | -0.23亿 | 14.89% | -0.16亿 | 9.9% | -782.13万 | 4.98% | 0.12亿 | 7.46% | 0.12亿 | 7.43% |
| 23 | 2025-09-03 | 17.08 | -2.4% | 1.53亿 | 4.66% | -0.13亿 | 8.76% | -278.69万 | 1.82% | -0.11亿 | 6.94% | 243.82万 | 1.59% | 0.11亿 | 7.16% |
| 24 | 2025-09-02 | 17.5 | -5.71% | 2.31亿 | 6.92% | -0.32亿 | 13.63% | -961.52万 | 4.16% | -0.22亿 | 9.47% | 0.13亿 | 5.82% | 0.18亿 | 7.81% |