| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.61 | -7.21% | 2.52亿 | 5.7% | -0.3亿 | 12.03% | -0.21亿 | 8.15% | -976.66万 | 3.88% | 0.18亿 | 6.97% | 0.13亿 | 5.05% |
| 2 | 2025-09-25 | 17.9 | -1.05% | 1.77亿 | 3.76% | -0.22亿 | 12.64% | -0.22亿 | 12.42% | -38.74万 | 0.22% | -301.74万 | 1.71% | 0.25亿 | 14.34% |
| 3 | 2025-09-24 | 18.09 | 3.14% | 1.7亿 | 3.67% | -335.1万 | 1.97% | 49.1万 | 0.29% | -384.19万 | 2.26% | -338.33万 | 1.99% | 673.42万 | 3.95% |
| 4 | 2025-09-23 | 17.54 | -0.11% | 1.5亿 | 3.37% | -244.8万 | 1.63% | -38.02万 | 0.25% | -206.78万 | 1.38% | 234.97万 | 1.56% | 9.82万 | 0.07% |
| 5 | 2025-09-22 | 17.56 | 0.63% | 1.1亿 | 2.41% | -180.12万 | 1.63% | 12.01万 | 0.11% | -192.13万 | 1.74% | -652.23万 | 5.9% | 832.35万 | 7.53% |
| 6 | 2025-09-19 | 17.45 | -0.8% | 1.46亿 | 3.18% | -123.23万 | 0.84% | -675.37万 | 4.62% | 552.14万 | 3.78% | 49.69万 | 0.34% | 73.54万 | 0.5% |
| 7 | 2025-09-18 | 17.59 | -2.82% | 2.08亿 | 4.48% | -0.15亿 | 7.36% | -0.16亿 | 7.66% | 61.79万 | 0.3% | 245.01万 | 1.18% | 0.13亿 | 6.18% |
| 8 | 2025-09-17 | 18.1 | 2.84% | 1.9亿 | 4.1% | 0.12亿 | 6.17% | 384.15万 | 2.02% | 787.72万 | 4.14% | -597.8万 | 3.15% | -574.06万 | 3.02% |
| 9 | 2025-09-16 | 17.6 | 4.89% | 1.63亿 | 4.97% | 0.11亿 | 6.56% | 0.12亿 | 7.18% | -100.71万 | 0.62% | -0.14亿 | 8.6% | 332.41万 | 2.04% |
| 10 | 2025-09-15 | 16.78 | -2.39% | 1亿 | 3.13% | -0.17亿 | 17.37% | -565.91万 | 5.67% | -0.12亿 | 11.7% | 238.64万 | 2.39% | 0.15亿 | 14.98% |
| 11 | 2025-09-12 | 17.19 | -0.06% | 1.07亿 | 3.29% | -927.73万 | 8.65% | -296.51万 | 2.76% | -631.22万 | 5.88% | 243.79万 | 2.27% | 683.94万 | 6.37% |
| 12 | 2025-09-11 | 17.2 | 2.99% | 1.15亿 | 3.61% | -432.62万 | 3.75% | -265.17万 | 2.3% | -167.45万 | 1.45% | -109.65万 | 0.95% | 542.27万 | 4.7% |
| 13 | 2025-09-10 | 16.7 | -1.12% | 0.72亿 | 2.28% | -758.43万 | 10.51% | -420.8万 | 5.83% | -337.62万 | 4.68% | 400.37万 | 5.55% | 358.05万 | 4.96% |
| 14 | 2025-09-09 | 16.89 | -3.04% | 1.05亿 | 3.25% | -572.36万 | 5.44% | -356.57万 | 3.39% | -215.79万 | 2.05% | 831.69万 | 7.91% | -259.33万 | 2.47% |
| 15 | 2025-09-08 | 17.42 | 2.83% | 1.46亿 | 4.46% | 0.1亿 | 6.95% | 247.59万 | 1.7% | 764.32万 | 5.25% | -777.24万 | 5.34% | -234.68万 | 1.61% |
| 16 | 2025-09-05 | 16.94 | 3.61% | 1.19亿 | 3.8% | -232.4万 | 1.95% | -6.75万 | 0.06% | -225.65万 | 1.9% | -658.15万 | 5.53% | 890.55万 | 7.48% |
| 17 | 2025-09-04 | 16.35 | -4.27% | 1.57亿 | 4.99% | -0.23亿 | 14.89% | -0.16亿 | 9.9% | -782.13万 | 4.98% | 0.12亿 | 7.46% | 0.12亿 | 7.43% |
| 18 | 2025-09-03 | 17.08 | -2.4% | 1.53亿 | 4.66% | -0.13亿 | 8.76% | -278.69万 | 1.82% | -0.11亿 | 6.94% | 243.82万 | 1.59% | 0.11亿 | 7.16% |
| 19 | 2025-09-02 | 17.5 | -5.71% | 2.31亿 | 6.92% | -0.32亿 | 13.63% | -961.52万 | 4.16% | -0.22亿 | 9.47% | 0.13亿 | 5.82% | 0.18亿 | 7.81% |
| 20 | 2025-09-01 | 18.56 | 4.68% | 2.95亿 | 8.55% | 857.38万 | 2.91% | 521.46万 | 1.77% | 335.92万 | 1.14% | -0.1亿 | 3.41% | 147.01万 | 0.5% |
| 21 | 2025-08-29 | 17.73 | -2.1% | 2.03亿 | 6.09% | -300.45万 | 1.48% | -565.4万 | 2.79% | 264.95万 | 1.31% | -272.02万 | 1.34% | 572.47万 | 2.82% |
| 22 | 2025-08-28 | 18.11 | -0.49% | 3.22亿 | 9.52% | 132.81万 | 0.41% | -309.65万 | 0.96% | 442.47万 | 1.38% | 0.17亿 | 5.28% | -0.18亿 | 5.69% |
| 23 | 2025-08-27 | 18.2 | 3.59% | 3.97亿 | 11.42% | 0.31亿 | 7.87% | 925.51万 | 2.33% | 0.22亿 | 5.54% | -0.12亿 | 2.9% | -0.2亿 | 4.97% |
| 24 | 2025-08-26 | 17.57 | -1.46% | 2.1亿 | 6.3% | -0.15亿 | 7.39% | -236.45万 | 1.13% | -0.13亿 | 6.26% | 691.4万 | 3.3% | 857.95万 | 4.09% |
| 25 | 2025-08-25 | 17.83 | 5.19% | 4.32亿 | 12.65% | -0.2亿 | 4.7% | -449.71万 | 1.04% | -0.16亿 | 3.66% | -0.38亿 | 8.7% | 0.58亿 | 13.4% |
| 26 | 2025-08-22 | 16.95 | 2.67% | 1.68亿 | 5.3% | -122.25万 | 0.73% | 94.43万 | 0.56% | -216.68万 | 1.29% | 243.95万 | 1.45% | -121.69万 | 0.72% |
| 27 | 2025-08-21 | 16.51 | -0.48% | 1.22亿 | 3.87% | -474.83万 | 3.89% | 384.22万 | 3.15% | -859.05万 | 7.04% | 215.25万 | 1.76% | 259.58万 | 2.13% |
| 28 | 2025-08-20 | 16.59 | 0.06% | 1.05亿 | 3.39% | -971.4万 | 9.28% | -292.06万 | 2.79% | -679.34万 | 6.49% | 67.27万 | 0.64% | 904.14万 | 8.63% |
| 29 | 2025-08-19 | 16.58 | 0.18% | 1.31亿 | 4.17% | -323.83万 | 2.48% | 435.03万 | 3.33% | -758.86万 | 5.81% | -641.78万 | 4.91% | 965.61万 | 7.39% |
| 30 | 2025-08-18 | 16.55 | 2.48% | 1.54亿 | 4.97% | -682.33万 | 4.43% | -209.88万 | 1.36% | -472.46万 | 3.07% | -634.33万 | 4.12% | 0.13亿 | 8.54% |
| 31 | 2025-08-15 | 16.15 | 2.87% | 1.11亿 | 3.68% | 283.4万 | 2.55% | 333.65万 | 3% | -50.25万 | 0.45% | -332.06万 | 2.98% | 48.66万 | 0.44% |
| 32 | 2025-08-14 | 15.7 | -2.3% | 1.18亿 | 3.95% | -0.13亿 | 10.71% | -718.76万 | 6.07% | -548.43万 | 4.63% | 456.15万 | 3.85% | 811.03万 | 6.85% |
| 33 | 2025-08-13 | 16.07 | -0.43% | 1.05亿 | 3.45% | -0.17亿 | 16.13% | -0.1亿 | 9.76% | -668.64万 | 6.37% | 0.14亿 | 12.89% | 339.83万 | 3.24% |
| 34 | 2025-08-12 | 16.14 | -1.77% | 0.91亿 | 2.97% | -0.11亿 | 11.97% | -146.38万 | 1.62% | -938.8万 | 10.36% | 513.42万 | 5.67% | 571.76万 | 6.31% |
| 35 | 2025-08-11 | 16.43 | 2.24% | 1.11亿 | 3.59% | -702.38万 | 6.34% | 46.67万 | 0.42% | -749.05万 | 6.76% | -131.48万 | 1.19% | 833.86万 | 7.52% |
| 36 | 2025-08-07 | 16.6 | -1.01% | 1.36亿 | 4.33% | -924.1万 | 6.77% | -634万 | 4.65% | -290.1万 | 2.13% | 272.18万 | 1.99% | 651.92万 | 4.78% |
| 37 | 2025-08-06 | 16.77 | 2.69% | 1.5亿 | 4.78% | -246.06万 | 1.65% | -390.06万 | 2.61% | 144万 | 0.96% | 625.42万 | 4.18% | -379.36万 | 2.54% |
| 38 | 2025-08-05 | 16.33 | -1.27% | 0.93亿 | 3.02% | 457.88万 | 4.92% | -183.61万 | 1.97% | 641.49万 | 6.89% | 732.46万 | 7.87% | -0.12亿 | 12.79% |
| 39 | 2025-08-04 | 16.54 | 2.86% | 1.35亿 | 4.42% | 0.2亿 | 14.74% | 901.2万 | 6.65% | 0.11亿 | 8.09% | -0.11亿 | 8.03% | -908.3万 | 6.71% |
| 40 | 2025-08-01 | 16.08 | 0.94% | 1.27亿 | 4.22% | -470.46万 | 3.7% | -151.06万 | 1.19% | -319.4万 | 2.51% | -316.65万 | 2.49% | 787.11万 | 6.19% |
| 41 | 2025-07-31 | 15.93 | 0.63% | 1.52亿 | 5% | -194.36万 | 1.28% | 397.28万 | 2.62% | -591.64万 | 3.9% | 61.89万 | 0.41% | 132.48万 | 0.87% |
| 42 | 2025-07-30 | 15.83 | -1.92% | 1.41亿 | 4.66% | -0.14亿 | 10.19% | -86.73万 | 0.62% | -0.13亿 | 9.57% | 0.13亿 | 9.3% | 125.44万 | 0.89% |
| 43 | 2025-07-29 | 16.14 | -0.06% | 1.23亿 | 4.04% | -0.12亿 | 9.46% | -984.22万 | 7.99% | -180.37万 | 1.47% | 952.44万 | 7.74% | 212.15万 | 1.72% |
| 44 | 2025-07-28 | 16.15 | -1.46% | 1.38亿 | 4.54% | -0.12亿 | 8.32% | -664.45万 | 4.81% | -485.61万 | 3.51% | 61.05万 | 0.44% | 0.11亿 | 7.88% |
| 45 | 2025-07-25 | 16.39 | 5.06% | 2.25亿 | 7.33% | 0.11亿 | 4.87% | 352.99万 | 1.57% | 742.46万 | 3.3% | 73.33万 | 0.33% | -0.12亿 | 5.2% |
| 46 | 2025-07-24 | 15.6 | 3.65% | 1.42亿 | 4.85% | 570.66万 | 4.03% | 50.03万 | 0.35% | 520.63万 | 3.67% | -329.54万 | 2.33% | -241.12万 | 1.7% |
| 47 | 2025-07-23 | 15.05 | -0.79% | 0.87亿 | 3.05% | -963.33万 | 11.06% | -232.5万 | 2.67% | -730.83万 | 8.39% | 431.87万 | 4.96% | 531.46万 | 6.1% |
| 48 | 2025-07-22 | 15.17 | -2.19% | 1.07亿 | 3.71% | -0.17亿 | 16.18% | -0.13亿 | 11.96% | -451.46万 | 4.22% | 199.66万 | 1.87% | 0.15亿 | 14.31% |
| 49 | 2025-07-21 | 15.51 | 0.52% | 0.98亿 | 3.36% | 434.36万 | 4.41% | 388.98万 | 3.95% | 45.37万 | 0.46% | -234.3万 | 2.38% | -200.06万 | 2.03% |
| 50 | 2025-07-18 | 15.43 | 0.72% | 1.26亿 | 4.31% | -153.38万 | 1.22% | -527.42万 | 4.19% | 374.04万 | 2.97% | -505.89万 | 4.02% | 659.26万 | 5.23% |