| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 37.77 | -1.87% | 5.63亿 | 2.23% | -0.21亿 | 3.75% | -0.16亿 | 2.87% | -497.17万 | 0.88% | 0.19亿 | 3.31% | 246.47万 | 0.44% |
| 2 | 2025-10-31 | 38.49 | -2.56% | 5.6亿 | 2.15% | 0.24亿 | 4.28% | 27.86万 | 0.05% | 0.24亿 | 4.23% | -939.23万 | 1.68% | -0.15亿 | 2.6% |
| 3 | 2025-10-14 | 36.9 | -2.77% | 5.08亿 | 2.02% | -0.28亿 | 5.5% | -763.65万 | 1.5% | -0.2亿 | 3.99% | 0.39亿 | 7.58% | -0.11亿 | 2.08% |
| 4 | 2025-10-13 | 37.95 | -1.4% | 5.07亿 | 1.99% | -0.39亿 | 7.64% | -0.28亿 | 5.59% | -0.1亿 | 2.05% | 0.26亿 | 5.13% | 0.13亿 | 2.51% |
| 5 | 2025-10-09 | 39.57 | 0.89% | 6.05亿 | 2.26% | -573.09万 | 0.95% | 192.92万 | 0.32% | -766.01万 | 1.27% | -456.33万 | 0.75% | 0.1亿 | 1.7% |
| 6 | 2025-09-30 | 39.22 | 1.5% | 4.52亿 | 1.72% | 0.17亿 | 3.85% | 18.81万 | 0.04% | 0.17亿 | 3.81% | 752.44万 | 1.67% | -0.25亿 | 5.52% |
| 7 | 2025-09-29 | 38.64 | 2.49% | 4.13亿 | 1.6% | 337.16万 | 0.82% | 390.82万 | 0.95% | -53.65万 | 0.13% | -393.87万 | 0.95% | 56.71万 | 0.14% |
| 8 | 2025-09-26 | 37.7 | -2.38% | 4.22亿 | 1.66% | 0.12亿 | 2.92% | -978.41万 | 2.32% | 0.22亿 | 5.24% | 0.23亿 | 5.36% | -0.35亿 | 8.28% |
| 9 | 2025-09-25 | 38.62 | 2.85% | 5.15亿 | 2% | 0.16亿 | 3.08% | 0.12亿 | 2.3% | 402.14万 | 0.78% | -0.13亿 | 2.48% | -305.76万 | 0.59% |
| 10 | 2025-09-24 | 37.55 | 2.32% | 4.42亿 | 1.78% | -0.23亿 | 5.24% | -0.2亿 | 4.64% | -266.28万 | 0.6% | -0.12亿 | 2.69% | 0.35亿 | 7.93% |
| 11 | 2025-09-23 | 36.7 | -2.73% | 6.16亿 | 2.52% | -0.79亿 | 12.8% | -0.39亿 | 6.32% | -0.4亿 | 6.49% | 0.29亿 | 4.66% | 0.5亿 | 8.15% |
| 12 | 2025-09-22 | 38.3 | 0.55% | 4.06亿 | 1.58% | -0.39亿 | 9.6% | -0.26亿 | 6.47% | -0.13亿 | 3.12% | -0.14亿 | 3.38% | 0.53亿 | 12.97% |
| 13 | 2025-09-19 | 38.09 | -0.96% | 4.56亿 | 1.78% | -0.32亿 | 6.97% | -0.16亿 | 3.56% | -0.16亿 | 3.4% | 42.2万 | 0.09% | 0.31亿 | 6.87% |
| 14 | 2025-09-18 | 38.46 | -1.41% | 7.52亿 | 2.86% | -0.48亿 | 6.41% | -0.23亿 | 3.02% | -0.26亿 | 3.39% | -0.14亿 | 1.92% | 0.63亿 | 8.32% |
| 15 | 2025-09-17 | 39.01 | 1.77% | 5.25亿 | 2% | 433.33万 | 0.83% | 0.12亿 | 2.29% | -767.62万 | 1.46% | -0.1亿 | 1.99% | 611.99万 | 1.17% |
| 16 | 2025-09-16 | 38.33 | 1.59% | 3.99亿 | 1.56% | 338.66万 | 0.85% | 0.16亿 | 4.03% | -0.13亿 | 3.18% | -850.78万 | 2.13% | 512.12万 | 1.28% |
| 17 | 2025-09-15 | 37.73 | -1.18% | 4.19亿 | 1.64% | -872.51万 | 2.08% | 201.96万 | 0.48% | -0.11亿 | 2.57% | -56.81万 | 0.14% | 929.32万 | 2.22% |
| 18 | 2025-09-12 | 38.18 | 1.68% | 5.48亿 | 2.15% | 0.47亿 | 8.53% | 0.27亿 | 4.83% | 0.2亿 | 3.69% | -0.35亿 | 6.47% | -0.11亿 | 2.06% |
| 19 | 2025-09-11 | 37.55 | 4.02% | 6.43亿 | 2.61% | 0.18亿 | 2.78% | 781.42万 | 1.21% | 0.1亿 | 1.57% | -0.48亿 | 7.49% | 0.3亿 | 4.71% |
| 20 | 2025-09-10 | 36.1 | 0.14% | 4.11亿 | 1.68% | -472.82万 | 1.15% | -0.26亿 | 6.32% | 0.21亿 | 5.17% | -180.02万 | 0.44% | 652.84万 | 1.59% |
| 21 | 2025-09-09 | 36.05 | -2.46% | 5.42亿 | 2.23% | -0.67亿 | 12.29% | -0.43亿 | 8% | -0.23亿 | 4.29% | -0.18亿 | 3.24% | 0.84亿 | 15.53% |
| 22 | 2025-09-08 | 36.96 | -4.15% | 7.5亿 | 3% | -1.06亿 | 14.12% | -0.53亿 | 7.07% | -0.53亿 | 7.05% | 0.19亿 | 2.55% | 0.87亿 | 11.57% |
| 23 | 2025-09-05 | 38.56 | 3.38% | 5.14亿 | 2.03% | 160.71万 | 0.31% | 935.47万 | 1.82% | -774.76万 | 1.51% | -0.26亿 | 5.09% | 0.25亿 | 4.77% |
| 24 | 2025-09-04 | 37.3 | -3.69% | 8.09亿 | 3.19% | -0.86亿 | 10.61% | -0.61亿 | 7.51% | -0.25亿 | 3.1% | -119.75万 | 0.15% | 0.87亿 | 10.76% |
| 25 | 2025-09-03 | 38.73 | -1.43% | 6.38亿 | 2.44% | -0.81亿 | 12.63% | -0.31亿 | 4.85% | -0.5亿 | 7.79% | 0.42亿 | 6.58% | 0.39亿 | 6.05% |
| 26 | 2025-09-02 | 39.29 | -6.5% | 11.67亿 | 4.38% | -1.88亿 | 16.1% | -1.19亿 | 10.19% | -0.69亿 | 5.91% | 0.42亿 | 3.57% | 1.46亿 | 12.53% |