| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.8 | 1.3% | 2.55亿 | 2.75% | 919.74万 | 3.61% | 0.11亿 | 4.51% | -229万 | 0.9% | 347.04万 | 1.36% | -0.13亿 | 4.98% |
| 2 | 2025-10-14 | 21 | -3.63% | 1.98亿 | 3.07% | -558.59万 | 2.82% | -815.74万 | 4.12% | 257.14万 | 1.3% | 422.14万 | 2.13% | 136.46万 | 0.69% |
| 3 | 2025-10-09 | 22.61 | -1.27% | 3.8亿 | 5.54% | -0.22亿 | 5.76% | -0.23亿 | 5.95% | 71.68万 | 0.19% | 94.66万 | 0.25% | 0.21亿 | 5.51% |
| 4 | 2025-09-30 | 22.9 | 3.39% | 3.74亿 | 5.5% | 0.34亿 | 9.13% | 0.16亿 | 4.33% | 0.18亿 | 4.8% | -116.47万 | 0.31% | -0.33亿 | 8.82% |
| 5 | 2025-09-29 | 22.15 | 7% | 4.01亿 | 6.15% | 0.6亿 | 14.92% | 0.35亿 | 8.81% | 0.25亿 | 6.12% | -0.1亿 | 2.51% | -0.5亿 | 12.41% |
| 6 | 2025-09-26 | 20.7 | -0.86% | 1.53亿 | 2.45% | 601.98万 | 3.94% | 692.04万 | 4.52% | -90.06万 | 0.59% | -70.07万 | 0.46% | -531.92万 | 3.48% |
| 7 | 2025-09-25 | 20.88 | -0.95% | 1.65亿 | 2.63% | -0.15亿 | 8.88% | -154.57万 | 0.94% | -0.13亿 | 7.95% | 0.12亿 | 7.26% | 267.04万 | 1.62% |
| 8 | 2025-09-24 | 21.08 | 3.59% | 2.36亿 | 3.78% | -0.1亿 | 4.4% | 210.26万 | 0.89% | -0.12亿 | 5.29% | -84.58万 | 0.36% | 0.11亿 | 4.76% |
| 9 | 2025-09-23 | 20.35 | -0.83% | 1.76亿 | 2.93% | -0.2亿 | 11.56% | -0.19亿 | 11.08% | -84.07万 | 0.48% | 712.95万 | 4.06% | 0.13亿 | 7.5% |
| 10 | 2025-09-22 | 20.52 | 1.23% | 1.35亿 | 2.21% | -0.2亿 | 14.68% | -0.1亿 | 7.39% | -985.43万 | 7.28% | 884.62万 | 6.54% | 0.11亿 | 8.14% |
| 11 | 2025-09-19 | 20.27 | -2.87% | 1.85亿 | 3% | -0.36亿 | 19.25% | -0.2亿 | 10.55% | -0.16亿 | 8.7% | 0.12亿 | 6.75% | 0.23亿 | 12.5% |
| 12 | 2025-09-18 | 20.87 | -0.05% | 3.03亿 | 4.78% | 72.99万 | 0.24% | 476.26万 | 1.57% | -403.28万 | 1.33% | -600.4万 | 1.98% | 527.41万 | 1.74% |
| 13 | 2025-09-17 | 20.88 | 2.45% | 2.21亿 | 3.61% | -337.38万 | 1.53% | -956.67万 | 4.33% | 619.29万 | 2.8% | -177.92万 | 0.81% | 515.3万 | 2.33% |
| 14 | 2025-09-16 | 20.38 | 0.84% | 1.76亿 | 2.88% | -323.36万 | 1.84% | 506.36万 | 2.88% | -829.72万 | 4.73% | -316.48万 | 1.8% | 639.84万 | 3.65% |
| 15 | 2025-09-15 | 20.21 | 2.69% | 3.41亿 | 5.54% | -0.13亿 | 3.8% | -0.11亿 | 3.35% | -152.1万 | 0.45% | -111.62万 | 0.33% | 0.14亿 | 4.13% |
| 16 | 2025-09-12 | 19.68 | 1.34% | 1.26亿 | 2.15% | -112.11万 | 0.89% | 4.08万 | 0.03% | -116.19万 | 0.92% | 267.45万 | 2.12% | -155.34万 | 1.23% |
| 17 | 2025-09-11 | 19.42 | 3.91% | 1.47亿 | 2.57% | -0.13亿 | 9.13% | -411.5万 | 2.81% | -925.77万 | 6.32% | -178.59万 | 1.22% | 0.15亿 | 10.35% |
| 18 | 2025-09-10 | 18.69 | -0.8% | 1.02亿 | 1.81% | 658.25万 | 6.45% | 177.58万 | 1.74% | 480.68万 | 4.71% | 776.36万 | 7.61% | -0.14亿 | 14.06% |
| 19 | 2025-09-09 | 18.84 | -3.14% | 1.03亿 | 1.82% | 59.09万 | 0.57% | -303.83万 | 2.94% | 362.92万 | 3.51% | 556.92万 | 5.39% | -616.01万 | 5.96% |
| 20 | 2025-09-08 | 19.45 | -1.07% | 1.09亿 | 1.89% | -728.22万 | 6.66% | -492.69万 | 4.51% | -235.53万 | 2.16% | 705.49万 | 6.46% | 22.73万 | 0.21% |
| 21 | 2025-09-05 | 19.66 | 4.19% | 1.5亿 | 2.6% | -184.43万 | 1.23% | 274.07万 | 1.83% | -458.5万 | 3.06% | 0.16亿 | 10.85% | -0.14亿 | 9.62% |
| 22 | 2025-09-04 | 18.87 | -5.74% | 1.92亿 | 3.33% | -0.19亿 | 9.98% | -0.13亿 | 6.8% | -610.86万 | 3.18% | -828.83万 | 4.31% | 0.27亿 | 14.29% |
| 23 | 2025-09-03 | 20.02 | -2.48% | 1.28亿 | 2.11% | -801.43万 | 6.28% | -251.95万 | 1.98% | -549.48万 | 4.31% | 0.17亿 | 13.35% | -900.87万 | 7.06% |
| 24 | 2025-09-02 | 20.53 | -2.47% | 2.63亿 | 4.32% | -0.37亿 | 14.16% | -0.24亿 | 9.08% | -0.13亿 | 5.08% | 909.62万 | 3.46% | 0.28亿 | 10.7% |