| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.7 | -0.86% | 1.53亿 | 2.45% | 601.98万 | 3.94% | 692.04万 | 4.52% | -90.06万 | 0.59% | -70.07万 | 0.46% | -531.92万 | 3.48% |
| 2 | 2025-09-25 | 20.88 | -0.95% | 1.65亿 | 2.63% | -0.15亿 | 8.88% | -154.57万 | 0.94% | -0.13亿 | 7.95% | 0.12亿 | 7.26% | 267.04万 | 1.62% |
| 3 | 2025-09-24 | 21.08 | 3.59% | 2.36亿 | 3.78% | -0.1亿 | 4.4% | 210.26万 | 0.89% | -0.12亿 | 5.29% | -84.58万 | 0.36% | 0.11亿 | 4.76% |
| 4 | 2025-09-23 | 20.35 | -0.83% | 1.76亿 | 2.93% | -0.2亿 | 11.56% | -0.19亿 | 11.08% | -84.07万 | 0.48% | 712.95万 | 4.06% | 0.13亿 | 7.5% |
| 5 | 2025-09-22 | 20.52 | 1.23% | 1.35亿 | 2.21% | -0.2亿 | 14.68% | -0.1亿 | 7.39% | -985.43万 | 7.28% | 884.62万 | 6.54% | 0.11亿 | 8.14% |
| 6 | 2025-09-19 | 20.27 | -2.87% | 1.85亿 | 3% | -0.36亿 | 19.25% | -0.2亿 | 10.55% | -0.16亿 | 8.7% | 0.12亿 | 6.75% | 0.23亿 | 12.5% |
| 7 | 2025-09-18 | 20.87 | -0.05% | 3.03亿 | 4.78% | 72.99万 | 0.24% | 476.26万 | 1.57% | -403.28万 | 1.33% | -600.4万 | 1.98% | 527.41万 | 1.74% |
| 8 | 2025-09-17 | 20.88 | 2.45% | 2.21亿 | 3.61% | -337.38万 | 1.53% | -956.67万 | 4.33% | 619.29万 | 2.8% | -177.92万 | 0.81% | 515.3万 | 2.33% |
| 9 | 2025-09-16 | 20.38 | 0.84% | 1.76亿 | 2.88% | -323.36万 | 1.84% | 506.36万 | 2.88% | -829.72万 | 4.73% | -316.48万 | 1.8% | 639.84万 | 3.65% |
| 10 | 2025-09-15 | 20.21 | 2.69% | 3.41亿 | 5.54% | -0.13亿 | 3.8% | -0.11亿 | 3.35% | -152.1万 | 0.45% | -111.62万 | 0.33% | 0.14亿 | 4.13% |
| 11 | 2025-09-12 | 19.68 | 1.34% | 1.26亿 | 2.15% | -112.11万 | 0.89% | 4.08万 | 0.03% | -116.19万 | 0.92% | 267.45万 | 2.12% | -155.34万 | 1.23% |
| 12 | 2025-09-11 | 19.42 | 3.91% | 1.47亿 | 2.57% | -0.13亿 | 9.13% | -411.5万 | 2.81% | -925.77万 | 6.32% | -178.59万 | 1.22% | 0.15亿 | 10.35% |
| 13 | 2025-09-10 | 18.69 | -0.8% | 1.02亿 | 1.81% | 658.25万 | 6.45% | 177.58万 | 1.74% | 480.68万 | 4.71% | 776.36万 | 7.61% | -0.14亿 | 14.06% |
| 14 | 2025-09-09 | 18.84 | -3.14% | 1.03亿 | 1.82% | 59.09万 | 0.57% | -303.83万 | 2.94% | 362.92万 | 3.51% | 556.92万 | 5.39% | -616.01万 | 5.96% |
| 15 | 2025-09-08 | 19.45 | -1.07% | 1.09亿 | 1.89% | -728.22万 | 6.66% | -492.69万 | 4.51% | -235.53万 | 2.16% | 705.49万 | 6.46% | 22.73万 | 0.21% |
| 16 | 2025-09-05 | 19.66 | 4.19% | 1.5亿 | 2.6% | -184.43万 | 1.23% | 274.07万 | 1.83% | -458.5万 | 3.06% | 0.16亿 | 10.85% | -0.14亿 | 9.62% |
| 17 | 2025-09-04 | 18.87 | -5.74% | 1.92亿 | 3.33% | -0.19亿 | 9.98% | -0.13亿 | 6.8% | -610.86万 | 3.18% | -828.83万 | 4.31% | 0.27亿 | 14.29% |
| 18 | 2025-09-03 | 20.02 | -2.48% | 1.28亿 | 2.11% | -801.43万 | 6.28% | -251.95万 | 1.98% | -549.48万 | 4.31% | 0.17亿 | 13.35% | -900.87万 | 7.06% |
| 19 | 2025-09-02 | 20.53 | -2.47% | 2.63亿 | 4.32% | -0.37亿 | 14.16% | -0.24亿 | 9.08% | -0.13亿 | 5.08% | 909.62万 | 3.46% | 0.28亿 | 10.7% |
| 20 | 2025-09-01 | 21.05 | -0.61% | 2.18亿 | 3.46% | -0.28亿 | 12.78% | -0.12亿 | 5.68% | -0.16亿 | 7.09% | -106.57万 | 0.49% | 0.29亿 | 13.27% |
| 21 | 2025-08-29 | 21.18 | -3.2% | 2.5亿 | 3.94% | -0.11亿 | 4.29% | -883.72万 | 3.53% | -189.55万 | 0.76% | 165.16万 | 0.66% | 908.11万 | 3.63% |
| 22 | 2025-08-28 | 21.88 | 2.96% | 3.56亿 | 5.53% | 0.15亿 | 4.28% | 572.43万 | 1.61% | 952.85万 | 2.68% | 0.34亿 | 9.59% | -0.49亿 | 13.87% |
| 23 | 2025-08-27 | 21.25 | 0.76% | 2.69亿 | 4.17% | 0.23亿 | 8.63% | 348.88万 | 1.3% | 0.2亿 | 7.33% | -661.98万 | 2.47% | -0.17亿 | 6.17% |
| 24 | 2025-08-26 | 21.09 | -0.09% | 1.5亿 | 2.38% | -459.23万 | 3.07% | -826.64万 | 5.52% | 367.4万 | 2.45% | -117.6万 | 0.79% | 576.83万 | 3.85% |
| 25 | 2025-08-25 | 21.11 | -0.28% | 2.5亿 | 3.94% | 41.96万 | 0.17% | -0.11亿 | 4.3% | 0.11亿 | 4.46% | 520.56万 | 2.08% | -562.51万 | 2.25% |
| 26 | 2025-08-22 | 21.17 | 4.18% | 2.33亿 | 3.72% | 0.23亿 | 10% | 906.99万 | 3.9% | 0.14亿 | 6.1% | -0.21亿 | 9.07% | -216.19万 | 0.93% |
| 27 | 2025-08-21 | 20.32 | -1.26% | 1.84亿 | 2.99% | -0.16亿 | 8.9% | -0.16亿 | 8.76% | -25.49万 | 0.14% | 892.46万 | 4.86% | 741.26万 | 4.04% |
| 28 | 2025-08-20 | 20.58 | 3.26% | 1.67亿 | 2.77% | 615.86万 | 3.68% | 259.58万 | 1.55% | 356.28万 | 2.13% | -0.19亿 | 11.26% | 0.13亿 | 7.58% |
| 29 | 2025-08-19 | 19.93 | -0.7% | 1.1亿 | 1.84% | -212.94万 | 1.93% | -393.55万 | 3.57% | 180.61万 | 1.64% | 372.04万 | 3.37% | -159.1万 | 1.44% |
| 30 | 2025-08-18 | 20.07 | 1.93% | 1.52亿 | 2.55% | 0.11亿 | 7.47% | 528.56万 | 3.48% | 607.4万 | 4% | -0.1亿 | 6.65% | -125.11万 | 0.82% |
| 31 | 2025-08-15 | 19.69 | 2.07% | 1.15亿 | 1.98% | -0.14亿 | 11.74% | -875.11万 | 7.58% | -479.66万 | 4.16% | 412.12万 | 3.57% | 942.65万 | 8.17% |
| 32 | 2025-08-14 | 19.29 | -2.08% | 1.31亿 | 2.23% | -128.75万 | 0.99% | -348.86万 | 2.67% | 220.11万 | 1.69% | -298.56万 | 2.29% | 427.31万 | 3.27% |
| 33 | 2025-08-13 | 19.7 | 0.77% | 1.18亿 | 2.01% | -0.12亿 | 9.88% | -362.63万 | 3.07% | -804.58万 | 6.81% | -808.3万 | 6.84% | 0.2亿 | 16.72% |
| 34 | 2025-08-12 | 19.55 | 1.77% | 1.45亿 | 2.5% | 889.98万 | 6.14% | -86.43万 | 0.6% | 976.41万 | 6.74% | -0.12亿 | 8.19% | 296.94万 | 2.05% |
| 35 | 2025-08-11 | 19.21 | 1.32% | 1.13亿 | 1.98% | -365.02万 | 3.22% | -371.93万 | 3.28% | 6.9万 | 0.06% | -449.94万 | 3.97% | 814.96万 | 7.2% |
| 36 | 2025-08-07 | 19.19 | 0.52% | 1.37亿 | 2.38% | -829.69万 | 6.07% | -451.73万 | 3.3% | -377.96万 | 2.76% | -168.21万 | 1.23% | 997.89万 | 7.3% |
| 37 | 2025-08-06 | 19.09 | 2.14% | 1.35亿 | 2.37% | 0.14亿 | 10.45% | -12.46万 | 0.09% | 0.14亿 | 10.54% | -0.11亿 | 8.15% | -310万 | 2.3% |
| 38 | 2025-08-05 | 18.69 | 0.16% | 0.58亿 | 1.04% | -85.66万 | 1.47% | 79.87万 | 1.37% | -165.53万 | 2.84% | 350.86万 | 6.02% | -265.2万 | 4.55% |
| 39 | 2025-08-04 | 18.66 | 0.76% | 0.63亿 | 1.13% | -379.68万 | 6.05% | -104.79万 | 1.67% | -274.89万 | 4.38% | -129.63万 | 2.06% | 509.32万 | 8.11% |
| 40 | 2025-08-01 | 18.52 | -0.43% | 0.73亿 | 1.32% | -134.19万 | 1.83% | -116.01万 | 1.58% | -18.19万 | 0.25% | 139.88万 | 1.91% | -5.69万 | 0.08% |
| 41 | 2025-07-31 | 18.6 | -1.22% | 1亿 | 1.79% | -0.13亿 | 13.08% | -728.18万 | 7.26% | -584.16万 | 5.82% | 746.73万 | 7.44% | 565.61万 | 5.64% |
| 42 | 2025-07-30 | 18.83 | -0.21% | 1.16亿 | 2.06% | -0.18亿 | 15.59% | -246.03万 | 2.12% | -0.16亿 | 13.47% | -16.36万 | 0.14% | 0.18亿 | 15.73% |
| 43 | 2025-07-29 | 18.87 | 1.23% | 0.99亿 | 1.76% | 281.1万 | 2.84% | 144.12万 | 1.46% | 136.98万 | 1.38% | -356.73万 | 3.6% | 75.63万 | 0.76% |
| 44 | 2025-07-28 | 18.64 | 0.49% | 0.83亿 | 1.49% | 488.69万 | 5.88% | 271.48万 | 3.27% | 217.22万 | 2.62% | 130.48万 | 1.57% | -619.17万 | 7.46% |
| 45 | 2025-07-25 | 18.55 | 1.48% | 0.87亿 | 1.58% | 58.31万 | 0.67% | -250.24万 | 2.87% | 308.55万 | 3.54% | 131.98万 | 1.51% | -190.28万 | 2.18% |
| 46 | 2025-07-24 | 18.28 | 0.61% | 0.66亿 | 1.2% | -373.75万 | 5.69% | -60.92万 | 0.93% | -312.83万 | 4.77% | -72.96万 | 1.11% | 446.71万 | 6.81% |
| 47 | 2025-07-23 | 18.17 | 0% | 0.5亿 | 0.92% | -277.79万 | 5.54% | -155.33万 | 3.1% | -122.46万 | 2.44% | -156.6万 | 3.12% | 434.39万 | 8.67% |
| 48 | 2025-07-22 | 18.17 | 0.11% | 0.58亿 | 1.07% | -351.17万 | 6.04% | 276.31万 | 4.75% | -627.48万 | 10.78% | 164.59万 | 2.83% | 186.58万 | 3.21% |
| 49 | 2025-07-21 | 18.15 | 0.33% | 0.62亿 | 1.14% | -487.52万 | 7.88% | 101.88万 | 1.65% | -589.4万 | 9.53% | 130.55万 | 2.11% | 356.98万 | 5.77% |
| 50 | 2025-07-18 | 18.09 | 0.22% | 0.62亿 | 1.15% | -841.37万 | 13.5% | 12.4万 | 0.2% | -853.77万 | 13.7% | 225.3万 | 3.62% | 616.06万 | 9.89% |