| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 60.68 | -5.72% | 3.15亿 | 3.16% | 615.08万 | 1.95% | 891.26万 | 2.83% | -276.17万 | 0.88% | 495.3万 | 1.57% | -0.11亿 | 3.52% |
| 2 | 2025-11-04 | 61.4 | -1.7% | 4.8亿 | 4.98% | -0.57亿 | 11.8% | -0.51亿 | 10.64% | -555.04万 | 1.16% | 0.4亿 | 8.4% | 0.16亿 | 3.4% |
| 3 | 2025-10-24 | 52.66 | 4.24% | 2.69亿 | 3.21% | 0.27亿 | 10.2% | 0.15亿 | 5.4% | 0.13亿 | 4.79% | -520.93万 | 1.94% | -0.22亿 | 8.26% |
| 4 | 2025-10-14 | 48.83 | -10.89% | 5.46亿 | 6.59% | -0.75亿 | 13.71% | -0.8亿 | 14.7% | 537.86万 | 0.99% | 297.24万 | 0.54% | 0.72亿 | 13.17% |
| 5 | 2025-10-10 | 57.93 | -5.05% | 3.75亿 | 3.94% | -0.54亿 | 14.43% | -0.32亿 | 8.63% | -0.22亿 | 5.8% | 0.45亿 | 12% | 910.63万 | 2.43% |
| 6 | 2025-10-09 | 61.01 | -2.31% | 3.84亿 | 3.74% | -0.34亿 | 8.85% | -0.24亿 | 6.14% | -0.1亿 | 2.71% | 0.24亿 | 6.35% | 959.08万 | 2.5% |
| 7 | 2025-09-30 | 62.45 | 1.05% | 2.96亿 | 2.9% | 0.25亿 | 8.47% | 0.2亿 | 6.79% | 495.6万 | 1.67% | 567.46万 | 1.92% | -0.31亿 | 10.38% |
| 8 | 2025-09-29 | 61.8 | 2.98% | 3.46亿 | 3.53% | 0.25亿 | 7.19% | 0.2亿 | 5.74% | 502.09万 | 1.45% | -73.91万 | 0.21% | -0.24亿 | 6.97% |
| 9 | 2025-09-26 | 60.01 | -0.51% | 4.57亿 | 4.64% | 0.49亿 | 10.79% | 0.21亿 | 4.53% | 0.29亿 | 6.26% | -0.19亿 | 4.09% | -0.31亿 | 6.7% |
| 10 | 2025-09-25 | 60.32 | -3.92% | 3.36亿 | 3.44% | 72.66万 | 0.22% | -245.35万 | 0.73% | 318.02万 | 0.95% | 0.19亿 | 5.63% | -0.2亿 | 5.85% |
| 11 | 2025-09-24 | 62.78 | 11.23% | 5.99亿 | 6.25% | 66.96万 | 0.11% | 60.65万 | 0.1% | 6.31万 | 0.01% | -63.27万 | 0.11% | -3.69万 | 0.01% |
| 12 | 2025-09-23 | 56.44 | 6.51% | 5.52亿 | 6.29% | -0.26亿 | 4.73% | -299.93万 | 0.54% | -0.23亿 | 4.19% | 0.47亿 | 8.5% | -0.21亿 | 3.77% |
| 13 | 2025-09-22 | 52.99 | -0.02% | 4.59亿 | 5.3% | 0.32亿 | 7.01% | 0.27亿 | 5.87% | 522.75万 | 1.14% | -0.49亿 | 10.67% | 0.17亿 | 3.66% |
| 14 | 2025-09-19 | 53 | -7.62% | 4.69亿 | 5.39% | -0.45亿 | 9.67% | -0.47亿 | 9.99% | 151.03万 | 0.32% | 0.28亿 | 5.95% | 0.17亿 | 3.72% |
| 15 | 2025-09-18 | 57.37 | 6.64% | 7.16亿 | 7.77% | -807.43万 | 1.13% | 0.7亿 | 9.76% | -0.78亿 | 10.89% | 390.52万 | 0.55% | 416.91万 | 0.58% |
| 16 | 2025-09-17 | 53.8 | 6.62% | 4.73亿 | 5.57% | 0.26亿 | 5.47% | 0.46亿 | 9.64% | -0.2亿 | 4.17% | -0.14亿 | 3.03% | -0.12亿 | 2.44% |
| 17 | 2025-09-16 | 50.46 | 10.13% | 5.11亿 | 6.58% | 0.31亿 | 6.08% | 0.21亿 | 4.19% | 966.16万 | 1.89% | -0.19亿 | 3.65% | -0.12亿 | 2.44% |
| 18 | 2025-09-15 | 45.82 | -4% | 3.61亿 | 4.94% | -0.35亿 | 9.6% | -0.27亿 | 7.55% | -742.8万 | 2.06% | 0.22亿 | 6.04% | 0.13亿 | 3.56% |
| 19 | 2025-09-12 | 47.73 | -2.33% | 2.46亿 | 3.18% | -0.2亿 | 7.95% | 65.82万 | 0.27% | -0.2亿 | 8.22% | 525.67万 | 2.14% | 0.14亿 | 5.81% |
| 20 | 2025-09-11 | 48.87 | 4.65% | 3.57亿 | 4.64% | 0.45亿 | 12.64% | 0.15亿 | 4.27% | 0.3亿 | 8.38% | -0.15亿 | 4.2% | -0.3亿 | 8.44% |
| 21 | 2025-09-10 | 46.7 | -3.13% | 2.55亿 | 3.36% | -689.95万 | 2.7% | -318.34万 | 1.25% | -371.61万 | 1.46% | 823.52万 | 3.23% | -133.56万 | 0.52% |
| 22 | 2025-09-09 | 48.21 | -10.66% | 5.45亿 | 6.78% | 0.15亿 | 2.71% | -0.36亿 | 6.69% | 0.51亿 | 9.4% | 0.38亿 | 6.95% | -0.53亿 | 9.66% |
| 23 | 2025-09-08 | 53.96 | 10.8% | 5.58亿 | 6.58% | 0.55亿 | 9.92% | 0.27亿 | 4.78% | 0.29亿 | 5.14% | -834.66万 | 1.5% | -0.47亿 | 8.42% |
| 24 | 2025-09-05 | 48.7 | 15.08% | 5.52亿 | 7.52% | -0.15亿 | 2.65% | -490.73万 | 0.89% | -971.52万 | 1.76% | -0.15亿 | 2.65% | 0.29亿 | 5.3% |
| 25 | 2025-09-04 | 42.32 | 1.73% | 4.71亿 | 6.71% | -448.22万 | 0.95% | -0.23亿 | 4.84% | 0.18亿 | 3.89% | 0.25亿 | 5.33% | -0.21亿 | 4.37% |
| 26 | 2025-09-03 | 41.6 | -2.12% | 1.81亿 | 2.68% | -0.19亿 | 10.72% | -791.06万 | 4.36% | -0.12亿 | 6.36% | 0.12亿 | 6.84% | 704.44万 | 3.88% |
| 27 | 2025-09-02 | 42.5 | -4% | 4.15亿 | 6.2% | 668.48万 | 1.61% | -0.24亿 | 5.85% | 0.31亿 | 7.46% | 0.15亿 | 3.54% | -0.21亿 | 5.15% |