| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53 | -7.62% | 4.69亿 | 5.39% | -0.45亿 | 9.67% | -0.47亿 | 9.99% | 151.03万 | 0.32% | 0.28亿 | 5.95% | 0.17亿 | 3.72% |
| 2 | 2025-09-18 | 57.37 | 6.64% | 7.16亿 | 7.77% | -807.43万 | 1.13% | 0.7亿 | 9.76% | -0.78亿 | 10.89% | 390.52万 | 0.55% | 416.91万 | 0.58% |
| 3 | 2025-09-17 | 53.8 | 6.62% | 4.73亿 | 5.57% | 0.26亿 | 5.47% | 0.46亿 | 9.64% | -0.2亿 | 4.17% | -0.14亿 | 3.03% | -0.12亿 | 2.44% |
| 4 | 2025-09-16 | 50.46 | 10.13% | 5.11亿 | 6.58% | 0.31亿 | 6.08% | 0.21亿 | 4.19% | 966.16万 | 1.89% | -0.19亿 | 3.65% | -0.12亿 | 2.44% |
| 5 | 2025-09-15 | 45.82 | -4% | 3.61亿 | 4.94% | -0.35亿 | 9.6% | -0.27亿 | 7.55% | -742.8万 | 2.06% | 0.22亿 | 6.04% | 0.13亿 | 3.56% |
| 6 | 2025-09-12 | 47.73 | -2.33% | 2.46亿 | 3.18% | -0.2亿 | 7.95% | 65.82万 | 0.27% | -0.2亿 | 8.22% | 525.67万 | 2.14% | 0.14亿 | 5.81% |
| 7 | 2025-09-11 | 48.87 | 4.65% | 3.57亿 | 4.64% | 0.45亿 | 12.64% | 0.15亿 | 4.27% | 0.3亿 | 8.38% | -0.15亿 | 4.2% | -0.3亿 | 8.44% |
| 8 | 2025-09-10 | 46.7 | -3.13% | 2.55亿 | 3.36% | -689.95万 | 2.7% | -318.34万 | 1.25% | -371.61万 | 1.46% | 823.52万 | 3.23% | -133.56万 | 0.52% |
| 9 | 2025-09-09 | 48.21 | -10.66% | 5.45亿 | 6.78% | 0.15亿 | 2.71% | -0.36亿 | 6.69% | 0.51亿 | 9.4% | 0.38亿 | 6.95% | -0.53亿 | 9.66% |
| 10 | 2025-09-08 | 53.96 | 10.8% | 5.58亿 | 6.58% | 0.55亿 | 9.92% | 0.27亿 | 4.78% | 0.29亿 | 5.14% | -834.66万 | 1.5% | -0.47亿 | 8.42% |
| 11 | 2025-09-05 | 48.7 | 15.08% | 5.52亿 | 7.52% | -0.15亿 | 2.65% | -490.73万 | 0.89% | -971.52万 | 1.76% | -0.15亿 | 2.65% | 0.29亿 | 5.3% |
| 12 | 2025-09-04 | 42.32 | 1.73% | 4.71亿 | 6.71% | -448.22万 | 0.95% | -0.23亿 | 4.84% | 0.18亿 | 3.89% | 0.25亿 | 5.33% | -0.21亿 | 4.37% |
| 13 | 2025-09-03 | 41.6 | -2.12% | 1.81亿 | 2.68% | -0.19亿 | 10.72% | -791.06万 | 4.36% | -0.12亿 | 6.36% | 0.12亿 | 6.84% | 704.44万 | 3.88% |
| 14 | 2025-09-02 | 42.5 | -4% | 4.15亿 | 6.2% | 668.48万 | 1.61% | -0.24亿 | 5.85% | 0.31亿 | 7.46% | 0.15亿 | 3.54% | -0.21亿 | 5.15% |
| 15 | 2025-09-01 | 44.27 | 4.51% | 4.59亿 | 6.55% | 593.85万 | 1.29% | 0.14亿 | 2.99% | -778.21万 | 1.69% | -246.31万 | 0.54% | -347.55万 | 0.76% |
| 16 | 2025-08-29 | 42.36 | 0.31% | 3.93亿 | 6.01% | -0.21亿 | 5.37% | -0.18亿 | 4.54% | -327.37万 | 0.83% | 0.11亿 | 2.81% | 0.1亿 | 2.57% |
| 17 | 2025-08-28 | 42.23 | 2.45% | 2.9亿 | 4.35% | 486.64万 | 1.68% | -309.55万 | 1.07% | 796.19万 | 2.74% | 0.19亿 | 6.69% | -0.24亿 | 8.36% |
| 18 | 2025-08-27 | 41.22 | 0.05% | 4.76亿 | 6.93% | -196.6万 | 0.41% | -14.32万 | 0.03% | -182.28万 | 0.38% | -0.19亿 | 4.09% | 0.21亿 | 4.51% |
| 19 | 2025-08-26 | 41.2 | 0.41% | 3.75亿 | 5.57% | -373.9万 | 1% | 384.68万 | 1.02% | -758.57万 | 2.02% | -475.49万 | 1.27% | 849.39万 | 2.26% |
| 20 | 2025-08-25 | 41.03 | -4.58% | 3.85亿 | 5.71% | -0.13亿 | 3.34% | -629.99万 | 1.64% | -656.19万 | 1.71% | 0.31亿 | 7.98% | -0.18亿 | 4.64% |
| 21 | 2025-08-22 | 43 | 5.76% | 4.04亿 | 5.98% | -0.13亿 | 3.21% | -910.21万 | 2.25% | -387.16万 | 0.96% | 985.31万 | 2.44% | 312.06万 | 0.77% |
| 22 | 2025-08-21 | 40.66 | -4.73% | 2.73亿 | 4.17% | -0.16亿 | 6.04% | -0.26亿 | 9.62% | 974.85万 | 3.58% | 0.23亿 | 8.52% | -676.1万 | 2.48% |
| 23 | 2025-08-20 | 42.68 | 1.38% | 3.88亿 | 5.85% | 283.17万 | 0.73% | -0.24亿 | 6.14% | 0.27亿 | 6.87% | 0.26亿 | 6.75% | -0.29亿 | 7.48% |
| 24 | 2025-08-19 | 42.1 | 4.23% | 4.22亿 | 6.34% | 0.46亿 | 10.85% | 770.3万 | 1.83% | 0.38亿 | 9.03% | 0.13亿 | 3.1% | -0.59亿 | 13.95% |
| 25 | 2025-08-18 | 40.39 | 1.69% | 3.52亿 | 5.47% | 0.17亿 | 4.96% | 0.15亿 | 4.32% | 226.11万 | 0.64% | -437.32万 | 1.24% | -0.13亿 | 3.72% |
| 26 | 2025-08-15 | 39.72 | 7.5% | 4.06亿 | 6.48% | 0.27亿 | 6.75% | 129.38万 | 0.32% | 0.26亿 | 6.43% | -595.96万 | 1.47% | -0.21亿 | 5.28% |
| 27 | 2025-08-14 | 36.95 | -6.29% | 3.73亿 | 6.18% | -0.84亿 | 22.54% | -0.57亿 | 15.4% | -0.27亿 | 7.13% | -0.14亿 | 3.64% | 0.98亿 | 26.18% |
| 28 | 2025-08-13 | 39.43 | -0.18% | 2.77亿 | 4.43% | -0.23亿 | 8.3% | -0.28亿 | 10.1% | 498.75万 | 1.8% | -735.9万 | 2.65% | 0.3亿 | 10.96% |
| 29 | 2025-08-12 | 39.5 | -2.37% | 3.04亿 | 4.85% | -0.27亿 | 8.85% | -0.13亿 | 4.36% | -0.14亿 | 4.5% | -813.11万 | 2.67% | 0.35亿 | 11.52% |
| 30 | 2025-08-11 | 40.46 | 3.21% | 2.95亿 | 4.58% | -0.17亿 | 5.6% | -0.22亿 | 7.46% | 550.7万 | 1.86% | -12.72万 | 0.04% | 0.17亿 | 5.64% |
| 31 | 2025-08-07 | 43.24 | 0.58% | 4.77亿 | 7.09% | 0.24亿 | 5.12% | 0.23亿 | 4.75% | 175.44万 | 0.37% | 0.37亿 | 7.72% | -0.61亿 | 12.84% |
| 32 | 2025-08-06 | 42.99 | 11.11% | 6.18亿 | 9.41% | 0.3亿 | 4.81% | 0.2亿 | 3.26% | 953.94万 | 1.54% | -790.09万 | 1.28% | -0.22亿 | 3.53% |
| 33 | 2025-08-05 | 38.69 | -0.44% | 5.26亿 | 8.25% | 161万 | 0.31% | -943.96万 | 1.79% | 0.11亿 | 2.1% | 0.24亿 | 4.63% | -0.26亿 | 4.93% |
| 34 | 2025-08-04 | 38.86 | 7.35% | 4.19亿 | 7.1% | 0.3亿 | 7.18% | 0.18亿 | 4.32% | 0.12亿 | 2.86% | -291.06万 | 0.7% | -0.27亿 | 6.48% |
| 35 | 2025-08-01 | 36.2 | 6.47% | 3.54亿 | 6.16% | 0.45亿 | 12.81% | 0.18亿 | 4.96% | 0.28亿 | 7.85% | -770.66万 | 2.17% | -0.38亿 | 10.64% |
| 36 | 2025-07-31 | 34 | -1.19% | 2.83亿 | 5.16% | -0.26亿 | 9.22% | -937.77万 | 3.32% | -0.17亿 | 5.9% | 0.13亿 | 4.61% | 0.13亿 | 4.61% |
| 37 | 2025-07-30 | 34.41 | -5.08% | 3.6亿 | 6.44% | -0.44亿 | 12.11% | -0.34亿 | 9.48% | -945.88万 | 2.63% | 710.92万 | 1.98% | 0.36亿 | 10.13% |
| 38 | 2025-07-29 | 36.25 | 8.08% | 5.71亿 | 10.07% | 0.14亿 | 2.51% | 0.22亿 | 3.92% | -803.17万 | 1.41% | 984.72万 | 1.73% | -0.24亿 | 4.23% |
| 39 | 2025-07-28 | 33.54 | -3.84% | 4.98亿 | 9.16% | -0.42亿 | 8.49% | -0.24亿 | 4.87% | -0.18亿 | 3.62% | -133.8万 | 0.27% | 0.44亿 | 8.76% |
| 40 | 2025-07-25 | 34.88 | 4.15% | 6.32亿 | 11.53% | 0.15亿 | 2.44% | -0.23亿 | 3.69% | 0.39亿 | 6.13% | 0.22亿 | 3.52% | -0.38亿 | 5.96% |
| 41 | 2025-07-24 | 33.49 | 19.99% | 5.32亿 | 10.77% | 0.16亿 | 3.08% | -0.14亿 | 2.63% | 0.3亿 | 5.71% | -0.12亿 | 2.23% | -450.98万 | 0.85% |
| 42 | 2025-07-23 | 27.91 | 12.54% | 5.31亿 | 12.31% | -1.14亿 | 21.43% | -0.8亿 | 15.15% | -0.33亿 | 6.29% | 0.49亿 | 9.25% | 0.65亿 | 12.18% |
| 43 | 2025-07-22 | 24.8 | -1.2% | 1.63亿 | 3.98% | -212.42万 | 1.31% | -0.11亿 | 7.03% | 929.53万 | 5.72% | -79.91万 | 0.49% | 292.33万 | 1.8% |
| 44 | 2025-07-21 | 25.1 | 0.72% | 0.58亿 | 1.45% | 606.5万 | 10.44% | -25.51万 | 0.44% | 632.01万 | 10.88% | 116.16万 | 2% | -722.66万 | 12.44% |
| 45 | 2025-07-18 | 24.92 | -1.93% | 1.29亿 | 3.23% | 0.11亿 | 8.81% | 430.96万 | 3.34% | 707.43万 | 5.48% | 0.13亿 | 10.41% | -0.25亿 | 19.22% |
| 46 | 2025-07-17 | 25.41 | 5.48% | 1.84亿 | 4.56% | -0.22亿 | 12.04% | -629.07万 | 3.42% | -0.16亿 | 8.63% | 618.12万 | 3.36% | 0.16亿 | 8.68% |
| 47 | 2025-07-16 | 24.09 | 0.25% | 0.62亿 | 1.6% | 256.22万 | 4.12% | -177.26万 | 2.85% | 433.48万 | 6.97% | 183.5万 | 2.95% | -439.73万 | 7.08% |
| 48 | 2025-07-15 | 24.03 | -1.19% | 0.79亿 | 2.04% | -157.46万 | 2% | -165.72万 | 2.11% | 8.26万 | 0.11% | 877.23万 | 11.16% | -719.77万 | 9.15% |
| 49 | 2025-07-14 | 24.32 | 3.23% | 0.9亿 | 2.36% | 398.6万 | 4.42% | -255.45万 | 2.83% | 654.04万 | 7.25% | 451.34万 | 5% | -849.93万 | 9.42% |
| 50 | 2025-07-11 | 23.56 | -0.46% | 0.7亿 | 1.85% | -976.81万 | 14.05% | 64.85万 | 0.93% | -0.1亿 | 14.98% | 995.26万 | 14.31% | -18.45万 | 0.27% |