| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.44 | -0.33% | 395.32万 | 0.09% | 84.51万 | 21.38% | 3.31万 | 0.84% | 81.2万 | 20.54% | 24.24万 | 6.13% | -108.75万 | 27.51% |
| 2 | 2025-09-19 | 33.55 | 1.05% | 0.19亿 | 0.44% | -66.13万 | 3.44% | 2.75万 | 0.14% | -68.89万 | 3.58% | 49.4万 | 2.57% | 16.74万 | 0.87% |
| 3 | 2025-09-18 | 33.2 | -1.01% | 0.24亿 | 0.54% | 367.16万 | 15.6% | 2.16万 | 0.09% | 365万 | 15.51% | 158.37万 | 6.73% | -525.53万 | 22.33% |
| 4 | 2025-09-17 | 33.54 | -0.09% | 0.15亿 | 0.33% | -74.64万 | 5.08% | 0万 | 0% | -74.64万 | 5.08% | 26.72万 | 1.82% | 47.93万 | 3.26% |
| 5 | 2025-09-16 | 33.57 | 0.75% | 0.13亿 | 0.29% | 102.94万 | 7.94% | 0万 | 0% | 102.94万 | 7.94% | -74.41万 | 5.74% | -28.53万 | 2.2% |
| 6 | 2025-09-15 | 33.32 | 0.39% | 0.23亿 | 0.53% | 80.92万 | 3.47% | -105.06万 | 4.5% | 185.99万 | 7.96% | 55.98万 | 2.4% | -136.91万 | 5.86% |
| 7 | 2025-09-12 | 33.19 | -0.84% | 0.16亿 | 0.36% | -18.42万 | 1.16% | 133.2万 | 8.36% | -151.62万 | 9.52% | 80.47万 | 5.05% | -62.05万 | 3.9% |
| 8 | 2025-09-11 | 33.47 | 0.81% | 0.22亿 | 0.51% | 56.52万 | 2.54% | -152.37万 | 6.85% | 208.89万 | 9.39% | -32.77万 | 1.47% | -23.75万 | 1.07% |
| 9 | 2025-09-10 | 33.2 | -0.3% | 0.13亿 | 0.31% | -97.11万 | 7.26% | 0万 | 0% | -97.11万 | 7.26% | 23.14万 | 1.73% | 73.97万 | 5.53% |
| 10 | 2025-09-09 | 33.3 | -1.8% | 0.26亿 | 0.59% | -392.14万 | 15.18% | -283.65万 | 10.98% | -108.49万 | 4.2% | 142.34万 | 5.51% | 249.8万 | 9.67% |
| 11 | 2025-09-08 | 33.91 | 0.5% | 0.16亿 | 0.35% | 42.55万 | 2.7% | -78.56万 | 4.99% | 121.11万 | 7.69% | -102.93万 | 6.54% | 60.38万 | 3.84% |
| 12 | 2025-09-05 | 33.74 | 2.24% | 0.18亿 | 0.4% | -65.71万 | 3.69% | -103.69万 | 5.82% | 37.98万 | 2.13% | -133.67万 | 7.5% | 199.38万 | 11.18% |
| 13 | 2025-09-04 | 33 | -2.6% | 0.34亿 | 0.77% | 179.35万 | 5.29% | -79.72万 | 2.35% | 259.07万 | 7.64% | 66.24万 | 1.95% | -245.59万 | 7.24% |
| 14 | 2025-09-03 | 33.88 | 0.83% | 0.3亿 | 0.68% | 33.36万 | 1.1% | -21.17万 | 0.7% | 54.54万 | 1.8% | 380.01万 | 12.55% | -413.38万 | 13.65% |
| 15 | 2025-09-02 | 33.6 | -0.59% | 0.48亿 | 1.08% | -177.55万 | 3.73% | -196.29万 | 4.12% | 18.75万 | 0.39% | 334.3万 | 7.02% | -156.75万 | 3.29% |
| 16 | 2025-09-01 | 33.8 | -3.04% | 0.49亿 | 1.1% | -183.48万 | 3.72% | 211.99万 | 4.3% | -395.47万 | 8.03% | -126万 | 2.56% | 309.48万 | 6.28% |
| 17 | 2025-08-29 | 34.86 | -1.41% | 0.34亿 | 0.73% | -306.5万 | 9.13% | -536.13万 | 15.97% | 229.62万 | 6.84% | 83.3万 | 2.48% | 223.2万 | 6.65% |
| 18 | 2025-08-28 | 35.36 | 0.54% | 0.39亿 | 0.84% | 450.27万 | 11.62% | 159.19万 | 4.11% | 291.08万 | 7.51% | -337.06万 | 8.7% | -113.21万 | 2.92% |
| 19 | 2025-08-27 | 35.17 | -1.76% | 0.5亿 | 1.07% | -654.15万 | 12.97% | -97.9万 | 1.94% | -556.26万 | 11.03% | 373.23万 | 7.4% | 280.92万 | 5.57% |
| 20 | 2025-08-26 | 35.8 | 0.14% | 0.36亿 | 0.75% | -930.53万 | 26.21% | -188.53万 | 5.31% | -742.01万 | 20.9% | 364.46万 | 10.26% | 566.07万 | 15.94% |
| 21 | 2025-08-25 | 35.75 | -0.56% | 0.43亿 | 0.92% | -335.92万 | 7.75% | -764.95万 | 17.64% | 429.03万 | 9.89% | 241.67万 | 5.57% | 94.25万 | 2.17% |
| 22 | 2025-08-22 | 35.95 | 1.32% | 0.26亿 | 0.54% | -71.24万 | 2.79% | 3.95万 | 0.15% | -75.19万 | 2.94% | -84.09万 | 3.29% | 155.33万 | 6.08% |
| 23 | 2025-08-21 | 35.48 | -1.14% | 0.34亿 | 0.73% | -383.59万 | 11.13% | -90.71万 | 2.63% | -292.88万 | 8.5% | -33.85万 | 0.98% | 417.44万 | 12.12% |
| 24 | 2025-08-20 | 35.89 | 0.14% | 0.23亿 | 0.49% | -364.37万 | 15.98% | -70.16万 | 3.08% | -294.21万 | 12.9% | -54.1万 | 2.37% | 418.47万 | 18.35% |
| 25 | 2025-08-19 | 35.84 | -1.21% | 0.3亿 | 0.64% | -173.72万 | 5.77% | 101.49万 | 3.37% | -275.21万 | 9.15% | 95.92万 | 3.19% | 77.8万 | 2.59% |
| 26 | 2025-08-18 | 36.28 | 2.37% | 0.6亿 | 1.25% | 583.4万 | 9.8% | -0.11万 | 0% | 583.51万 | 9.8% | 99.67万 | 1.67% | -683.07万 | 11.47% |
| 27 | 2025-08-15 | 35.44 | 2.07% | 0.29亿 | 0.62% | -191.76万 | 6.67% | 90.96万 | 3.17% | -282.73万 | 9.84% | 139.08万 | 4.84% | 52.68万 | 1.83% |
| 28 | 2025-08-14 | 34.72 | -3.88% | 0.55亿 | 1.19% | -319.54万 | 5.78% | -245.18万 | 4.44% | -74.36万 | 1.35% | 104.46万 | 1.89% | 215.08万 | 3.89% |
| 29 | 2025-08-13 | 36.12 | 0.75% | 0.39亿 | 0.83% | 383.64万 | 9.77% | 350.05万 | 8.91% | 33.59万 | 0.86% | -371.25万 | 9.45% | -12.39万 | 0.32% |
| 30 | 2025-08-12 | 35.85 | -0.08% | 0.33亿 | 0.69% | 92.4万 | 2.84% | 1.99万 | 0.06% | 90.4万 | 2.78% | 94.27万 | 2.9% | -186.67万 | 5.74% |
| 31 | 2025-08-11 | 35.88 | 3.58% | 0.46亿 | 0.97% | 377.64万 | 8.28% | 52.44万 | 1.15% | 325.21万 | 7.13% | 474万 | 10.39% | -851.64万 | 18.67% |
| 32 | 2025-08-07 | 34.62 | 0.82% | 0.27亿 | 0.59% | 33.73万 | 1.26% | -39.89万 | 1.5% | 73.62万 | 2.76% | 163.01万 | 6.11% | -196.74万 | 7.37% |
| 33 | 2025-08-06 | 34.34 | 0.35% | 0.23亿 | 0.51% | -96万 | 4.21% | 70.23万 | 3.08% | -166.23万 | 7.29% | -85.5万 | 3.75% | 181.5万 | 7.96% |
| 34 | 2025-08-05 | 34.22 | 0.77% | 0.22亿 | 0.49% | -0.72万 | 0.03% | -2.8万 | 0.13% | 2.08万 | 0.09% | -1.18万 | 0.05% | 1.9万 | 0.09% |
| 35 | 2025-08-04 | 33.96 | 1.8% | 0.26亿 | 0.59% | -140.89万 | 5.42% | 0万 | 0% | -140.89万 | 5.42% | -35.82万 | 1.38% | 176.71万 | 6.8% |
| 36 | 2025-08-01 | 33.36 | 0.24% | 0.22亿 | 0.5% | -331.07万 | 15.05% | -195.19万 | 8.87% | -135.88万 | 6.18% | 74.55万 | 3.39% | 256.52万 | 11.66% |
| 37 | 2025-07-31 | 33.28 | -0.36% | 0.21亿 | 0.47% | -360.1万 | 17.5% | 0万 | 0% | -360.1万 | 17.5% | -19.83万 | 0.96% | 379.93万 | 18.46% |
| 38 | 2025-07-30 | 33.4 | -0.95% | 0.23亿 | 0.52% | -190.55万 | 8.39% | -0.8万 | 0.04% | -189.75万 | 8.36% | -50.89万 | 2.24% | 241.44万 | 10.63% |
| 39 | 2025-07-29 | 33.72 | 0.42% | 0.23亿 | 0.51% | -335.41万 | 14.9% | -150.61万 | 6.69% | -184.8万 | 8.21% | 107.43万 | 4.77% | 227.98万 | 10.13% |
| 40 | 2025-07-28 | 33.58 | 0.6% | 0.23亿 | 0.53% | -162.47万 | 7.01% | 0万 | 0% | -162.47万 | 7.01% | 228.95万 | 9.88% | -66.48万 | 2.87% |
| 41 | 2025-07-25 | 33.38 | 1.09% | 0.18亿 | 0.41% | 213.82万 | 11.91% | 10.16万 | 0.57% | 203.66万 | 11.34% | 115.75万 | 6.45% | -329.57万 | 18.36% |
| 42 | 2025-07-24 | 33.02 | 0.98% | 0.19亿 | 0.43% | 111.08万 | 5.93% | 55.21万 | 2.95% | 55.87万 | 2.98% | -131.27万 | 7.01% | 20.18万 | 1.08% |
| 43 | 2025-07-23 | 32.7 | -0.55% | 0.19亿 | 0.43% | 11.32万 | 0.61% | -19.47万 | 1.05% | 30.79万 | 1.66% | 37.21万 | 2.01% | -48.53万 | 2.62% |
| 44 | 2025-07-22 | 32.88 | 0.03% | 0.18亿 | 0.42% | -229.58万 | 12.75% | -25.62万 | 1.42% | -203.96万 | 11.33% | 80.59万 | 4.48% | 148.99万 | 8.28% |
| 45 | 2025-07-21 | 32.87 | 0.61% | 0.15亿 | 0.34% | 52.92万 | 3.58% | 29.31万 | 1.99% | 23.6万 | 1.6% | -45.63万 | 3.09% | -7.28万 | 0.49% |
| 46 | 2025-07-18 | 32.67 | -0.7% | 0.28亿 | 0.66% | -332.64万 | 11.72% | -166.86万 | 5.88% | -165.78万 | 5.84% | -30.17万 | 1.06% | 362.81万 | 12.79% |
| 47 | 2025-07-17 | 32.9 | 1.42% | 0.24亿 | 0.55% | 159.06万 | 6.73% | 22.21万 | 0.94% | 136.85万 | 5.79% | 110.77万 | 4.69% | -269.83万 | 11.42% |
| 48 | 2025-07-16 | 32.44 | 1.57% | 0.26亿 | 0.6% | 504.99万 | 19.79% | 339.42万 | 13.3% | 165.57万 | 6.49% | -43.95万 | 1.72% | -461.04万 | 18.06% |
| 49 | 2025-07-15 | 31.94 | -0.16% | 0.13亿 | 0.32% | -6.24万 | 0.47% | 0万 | 0% | -6.24万 | 0.47% | -30.64万 | 2.29% | 36.88万 | 2.76% |
| 50 | 2025-07-14 | 31.99 | 0.35% | 0.14亿 | 0.34% | 110.47万 | 7.71% | -44.21万 | 3.09% | 154.68万 | 10.8% | -128.31万 | 8.95% | 17.83万 | 1.24% |