| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.8 | 1.15% | 0.14亿 | 0.34% | 9.74万 | 0.69% | 0万 | 0% | 9.74万 | 0.69% | -94.61万 | 6.72% | 84.88万 | 6.03% |
| 2 | 2025-11-03 | 31.54 | -1.13% | 0.27亿 | 0.65% | -273.59万 | 10.13% | -336.47万 | 12.45% | 62.88万 | 2.33% | 259万 | 9.59% | 14.59万 | 0.54% |
| 3 | 2025-10-30 | 32.03 | -1.02% | 0.17亿 | 0.41% | -148.39万 | 8.49% | -32.86万 | 1.88% | -115.54万 | 6.61% | 312.66万 | 17.88% | -164.26万 | 9.39% |
| 4 | 2025-10-15 | 32.2 | 0.53% | 0.17亿 | 0.4% | -135.24万 | 7.93% | -353.68万 | 20.74% | 218.44万 | 12.81% | 152.05万 | 8.92% | -16.8万 | 0.99% |
| 5 | 2025-10-14 | 32.03 | -1.42% | 0.2亿 | 0.46% | -364.6万 | 18.65% | -154.72万 | 7.91% | -209.88万 | 10.73% | 38.05万 | 1.95% | 326.54万 | 16.7% |
| 6 | 2025-10-09 | 33.42 | -0.3% | 0.26亿 | 0.58% | -186.59万 | 7.28% | -106.43万 | 4.15% | -80.16万 | 3.13% | 361.82万 | 14.12% | -175.23万 | 6.84% |
| 7 | 2025-09-30 | 33.52 | -0.06% | 0.11亿 | 0.25% | -17.35万 | 1.59% | 0万 | 0% | -17.35万 | 1.59% | 114.48万 | 10.49% | -97.13万 | 8.9% |
| 8 | 2025-09-29 | 33.54 | -0.12% | 0.11亿 | 0.25% | -142.56万 | 13.06% | -58.11万 | 5.32% | -84.45万 | 7.74% | 160.6万 | 14.71% | -18.04万 | 1.65% |
| 9 | 2025-09-26 | 33.58 | -0.44% | 0.13亿 | 0.3% | -34.79万 | 2.66% | 0万 | 0% | -34.79万 | 2.66% | -93.34万 | 7.15% | 128.13万 | 9.81% |
| 10 | 2025-09-25 | 33.73 | 0.06% | 0.24亿 | 0.54% | -15.36万 | 0.63% | -33.94万 | 1.4% | 18.59万 | 0.77% | 167.51万 | 6.91% | -152.15万 | 6.28% |
| 11 | 2025-09-24 | 33.71 | 1.87% | 0.15亿 | 0.34% | -70.62万 | 4.68% | 0万 | 0% | -70.62万 | 4.68% | -43.45万 | 2.88% | 114.07万 | 7.56% |
| 12 | 2025-09-23 | 33.09 | -1.16% | 0.21亿 | 0.48% | -93.61万 | 4.53% | -2.61万 | 0.13% | -91万 | 4.41% | 259.13万 | 12.55% | -165.52万 | 8.02% |
| 13 | 2025-09-22 | 33.48 | -0.21% | 0.11亿 | 0.25% | 88.16万 | 8.15% | 3.31万 | 0.31% | 84.84万 | 7.84% | 122.3万 | 11.3% | -210.46万 | 19.45% |
| 14 | 2025-09-19 | 33.55 | 1.05% | 0.19亿 | 0.44% | -66.13万 | 3.44% | 2.75万 | 0.14% | -68.89万 | 3.58% | 49.4万 | 2.57% | 16.74万 | 0.87% |
| 15 | 2025-09-18 | 33.2 | -1.01% | 0.24亿 | 0.54% | 367.16万 | 15.6% | 2.16万 | 0.09% | 365万 | 15.51% | 158.37万 | 6.73% | -525.53万 | 22.33% |
| 16 | 2025-09-17 | 33.54 | -0.09% | 0.15亿 | 0.33% | -74.64万 | 5.08% | 0万 | 0% | -74.64万 | 5.08% | 26.72万 | 1.82% | 47.93万 | 3.26% |
| 17 | 2025-09-16 | 33.57 | 0.75% | 0.13亿 | 0.29% | 102.94万 | 7.94% | 0万 | 0% | 102.94万 | 7.94% | -74.41万 | 5.74% | -28.53万 | 2.2% |
| 18 | 2025-09-15 | 33.32 | 0.39% | 0.23亿 | 0.53% | 80.92万 | 3.47% | -105.06万 | 4.5% | 185.99万 | 7.96% | 55.98万 | 2.4% | -136.91万 | 5.86% |
| 19 | 2025-09-12 | 33.19 | -0.84% | 0.16亿 | 0.36% | -18.42万 | 1.16% | 133.2万 | 8.36% | -151.62万 | 9.52% | 80.47万 | 5.05% | -62.05万 | 3.9% |
| 20 | 2025-09-11 | 33.47 | 0.81% | 0.22亿 | 0.51% | 56.52万 | 2.54% | -152.37万 | 6.85% | 208.89万 | 9.39% | -32.77万 | 1.47% | -23.75万 | 1.07% |
| 21 | 2025-09-10 | 33.2 | -0.3% | 0.13亿 | 0.31% | -97.11万 | 7.26% | 0万 | 0% | -97.11万 | 7.26% | 23.14万 | 1.73% | 73.97万 | 5.53% |
| 22 | 2025-09-09 | 33.3 | -1.8% | 0.26亿 | 0.59% | -392.14万 | 15.18% | -283.65万 | 10.98% | -108.49万 | 4.2% | 142.34万 | 5.51% | 249.8万 | 9.67% |
| 23 | 2025-09-08 | 33.91 | 0.5% | 0.16亿 | 0.35% | 42.55万 | 2.7% | -78.56万 | 4.99% | 121.11万 | 7.69% | -102.93万 | 6.54% | 60.38万 | 3.84% |
| 24 | 2025-09-05 | 33.74 | 2.24% | 0.18亿 | 0.4% | -65.71万 | 3.69% | -103.69万 | 5.82% | 37.98万 | 2.13% | -133.67万 | 7.5% | 199.38万 | 11.18% |
| 25 | 2025-09-04 | 33 | -2.6% | 0.34亿 | 0.77% | 179.35万 | 5.29% | -79.72万 | 2.35% | 259.07万 | 7.64% | 66.24万 | 1.95% | -245.59万 | 7.24% |
| 26 | 2025-09-03 | 33.88 | 0.83% | 0.3亿 | 0.68% | 33.36万 | 1.1% | -21.17万 | 0.7% | 54.54万 | 1.8% | 380.01万 | 12.55% | -413.38万 | 13.65% |
| 27 | 2025-09-02 | 33.6 | -0.59% | 0.48亿 | 1.08% | -177.55万 | 3.73% | -196.29万 | 4.12% | 18.75万 | 0.39% | 334.3万 | 7.02% | -156.75万 | 3.29% |