| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.93 | 0.23% | 0.64亿 | 0.96% | 333.01万 | 5.19% | 388.24万 | 6.05% | -55.23万 | 0.86% | -165.81万 | 2.58% | -167.2万 | 2.61% |
| 2 | 2025-09-18 | 48.82 | -1.83% | 0.98亿 | 1.46% | 372.49万 | 3.78% | 605万 | 6.15% | -232.51万 | 2.36% | -348.24万 | 3.54% | -24.25万 | 0.25% |
| 3 | 2025-09-17 | 49.73 | -2.53% | 0.85亿 | 1.26% | -897.45万 | 10.57% | -0.15亿 | 18.2% | 648.17万 | 7.63% | 694.72万 | 8.18% | 202.73万 | 2.39% |
| 4 | 2025-09-16 | 51.02 | 3.7% | 1.61亿 | 2.36% | 0.16亿 | 10.11% | 0.2亿 | 12.35% | -361.05万 | 2.24% | -841.81万 | 5.22% | -790.38万 | 4.9% |
| 5 | 2025-09-15 | 49.2 | -0.04% | 1.03亿 | 1.57% | 0.17亿 | 16.69% | 348.65万 | 3.38% | 0.14亿 | 13.31% | 208.92万 | 2.02% | -0.19亿 | 18.71% |
| 6 | 2025-09-12 | 49.22 | -0.32% | 0.6亿 | 0.91% | -105.82万 | 1.76% | -260.03万 | 4.32% | 154.21万 | 2.56% | 11.75万 | 0.2% | 94.07万 | 1.56% |
| 7 | 2025-09-11 | 49.38 | -2.6% | 1.41亿 | 2.12% | -497.65万 | 3.52% | -0.16亿 | 11.35% | 0.11亿 | 7.83% | 804.52万 | 5.69% | -306.88万 | 2.17% |
| 8 | 2025-09-10 | 50.7 | -2.5% | 0.67亿 | 0.98% | 54.89万 | 0.81% | 610.82万 | 9.06% | -555.93万 | 8.24% | 328.69万 | 4.87% | -383.58万 | 5.69% |
| 9 | 2025-09-09 | 52 | -0.29% | 1.63亿 | 2.32% | 511.25万 | 3.13% | -322.9万 | 1.98% | 834.15万 | 5.1% | 538.52万 | 3.29% | -0.1亿 | 6.42% |
| 10 | 2025-09-08 | 52.15 | 9.24% | 2.44亿 | 3.56% | 908.36万 | 3.72% | 0.21亿 | 8.53% | -0.12亿 | 4.82% | -0.13亿 | 5.37% | 404.91万 | 1.66% |
| 11 | 2025-09-05 | 47.74 | 0.57% | 0.71亿 | 1.11% | 369.32万 | 5.22% | 145.78万 | 2.06% | 223.54万 | 3.16% | 116.38万 | 1.64% | -485.71万 | 6.86% |
| 12 | 2025-09-04 | 47.47 | -0.69% | 0.84亿 | 1.32% | 311万 | 3.71% | -649.65万 | 7.75% | 960.65万 | 11.46% | -101.75万 | 1.21% | -209.25万 | 2.5% |
| 13 | 2025-09-03 | 47.8 | -2.65% | 0.57亿 | 0.87% | -36.46万 | 0.64% | 33.54万 | 0.59% | -70.01万 | 1.22% | 454.55万 | 7.95% | -418.08万 | 7.31% |
| 14 | 2025-09-02 | 49.1 | -1.45% | 0.75亿 | 1.13% | -26.23万 | 0.35% | -393.43万 | 5.26% | 367.2万 | 4.91% | 46.46万 | 0.62% | -20.23万 | 0.27% |
| 15 | 2025-09-01 | 49.82 | 2.89% | 1.19亿 | 1.79% | 0.21亿 | 17.98% | 0.14亿 | 12.05% | 702.65万 | 5.92% | -0.18亿 | 14.91% | -364.12万 | 3.07% |
| 16 | 2025-08-29 | 48.42 | 0.44% | 0.96亿 | 1.49% | 11.82万 | 0.12% | 550.05万 | 5.71% | -538.23万 | 5.58% | -715.44万 | 7.42% | 703.62万 | 7.3% |
| 17 | 2025-08-28 | 48.21 | -2.41% | 0.95亿 | 1.46% | 140.04万 | 1.47% | 28.01万 | 0.29% | 112.04万 | 1.17% | -226.05万 | 2.37% | 86.01万 | 0.9% |
| 18 | 2025-08-27 | 49.4 | -0.28% | 0.93亿 | 1.38% | 0.12亿 | 12.67% | 0.13亿 | 13.49% | -76.42万 | 0.82% | -743.69万 | 8.01% | -431.86万 | 4.65% |
| 19 | 2025-08-26 | 49.54 | -1.69% | 0.86亿 | 1.28% | -42.57万 | 0.5% | -494.46万 | 5.77% | 451.89万 | 5.27% | -416.77万 | 4.86% | 459.35万 | 5.36% |
| 20 | 2025-08-25 | 50.39 | 0.36% | 1.69亿 | 2.53% | -0.26亿 | 15.26% | -632.94万 | 3.75% | -0.19亿 | 11.51% | 328.93万 | 1.95% | 0.22亿 | 13.31% |
| 21 | 2025-08-22 | 50.21 | -0.57% | 1.01亿 | 1.51% | -634.6万 | 6.28% | -0.11亿 | 10.63% | 439.66万 | 4.35% | 84.74万 | 0.84% | 549.86万 | 5.44% |
| 22 | 2025-08-21 | 50.5 | 0.42% | 0.77亿 | 1.13% | -355.49万 | 4.61% | -300.87万 | 3.9% | -54.62万 | 0.71% | -955.23万 | 12.39% | 0.13亿 | 17% |
| 23 | 2025-08-20 | 50.29 | -2.06% | 0.88亿 | 1.3% | -43.6万 | 0.5% | -367.09万 | 4.19% | 323.49万 | 3.69% | -914.27万 | 10.43% | 957.87万 | 10.93% |
| 24 | 2025-08-19 | 51.35 | -0.85% | 0.92亿 | 1.31% | 763.87万 | 8.31% | 854.36万 | 9.29% | -90.49万 | 0.98% | -0.1亿 | 10.88% | 236.19万 | 2.57% |
| 25 | 2025-08-18 | 51.79 | 3.48% | 1.24亿 | 1.79% | -395.24万 | 3.2% | 648.26万 | 5.24% | -0.1亿 | 8.44% | -83.86万 | 0.68% | 479.1万 | 3.87% |
| 26 | 2025-08-15 | 50.05 | 1.85% | 0.86亿 | 1.28% | -0.1亿 | 11.81% | -430.64万 | 4.98% | -591.07万 | 6.83% | -403.02万 | 4.66% | 0.14亿 | 16.47% |
| 27 | 2025-08-14 | 49.14 | -7.79% | 2.34亿 | 3.49% | 0.24亿 | 10.09% | 312.46万 | 1.33% | 0.21亿 | 8.76% | 465.86万 | 1.99% | -0.28亿 | 12.08% |
| 28 | 2025-08-13 | 53.29 | -2.04% | 1.8亿 | 2.56% | -201.52万 | 1.12% | -0.16亿 | 9.08% | 0.14亿 | 7.96% | 816.1万 | 4.52% | -614.58万 | 3.41% |
| 29 | 2025-08-12 | 54.4 | -0.62% | 1.31亿 | 1.78% | -933.92万 | 7.11% | -420.69万 | 3.2% | -513.23万 | 3.91% | 512.94万 | 3.91% | 420.99万 | 3.21% |
| 30 | 2025-08-11 | 54.74 | 3.3% | 0.72亿 | 0.99% | -607.39万 | 8.4% | 260.35万 | 3.6% | -867.74万 | 12.01% | 257.04万 | 3.56% | 350.35万 | 4.85% |
| 31 | 2025-08-07 | 51.32 | 1.02% | 0.68亿 | 0.97% | 278.09万 | 4.08% | 923.48万 | 13.55% | -645.39万 | 9.47% | 81.99万 | 1.2% | -360.08万 | 5.28% |
| 32 | 2025-08-06 | 50.8 | 1.09% | 0.69亿 | 1.01% | -697.38万 | 10.09% | -218.32万 | 3.16% | -479.05万 | 6.93% | 294.06万 | 4.25% | 403.32万 | 5.83% |
| 33 | 2025-08-05 | 50.25 | -1.91% | 0.52亿 | 0.77% | -14.75万 | 0.28% | 50.86万 | 0.98% | -65.61万 | 1.26% | -741.04万 | 14.21% | 755.79万 | 14.49% |
| 34 | 2025-08-04 | 51.23 | 2.19% | 0.64亿 | 0.94% | 0.1亿 | 15.81% | 145.84万 | 2.29% | 860.72万 | 13.52% | -524.89万 | 8.25% | -481.67万 | 7.57% |
| 35 | 2025-08-01 | 50.13 | -0.22% | 0.63亿 | 0.92% | 214.91万 | 3.43% | 505.51万 | 8.07% | -290.6万 | 4.64% | -434.48万 | 6.94% | 219.57万 | 3.51% |
| 36 | 2025-07-31 | 50.24 | 1.13% | 0.73亿 | 1.06% | 230.9万 | 3.18% | 760.94万 | 10.47% | -530.04万 | 7.29% | 142.07万 | 1.95% | -372.97万 | 5.13% |
| 37 | 2025-07-30 | 49.68 | -1.39% | 0.66亿 | 0.98% | -228.2万 | 3.46% | -166.2万 | 2.52% | -62万 | 0.94% | 189.84万 | 2.87% | 38.36万 | 0.58% |
| 38 | 2025-07-29 | 50.38 | 1.35% | 0.94亿 | 1.4% | -0.14亿 | 14.77% | -630.1万 | 6.7% | -760.31万 | 8.08% | 0.16亿 | 17.13% | -221.54万 | 2.35% |
| 39 | 2025-07-28 | 49.71 | -4.09% | 0.86亿 | 1.27% | 150.51万 | 1.75% | -99.63万 | 1.16% | 250.14万 | 2.9% | 61.65万 | 0.72% | -212.16万 | 2.46% |
| 40 | 2025-07-25 | 51.83 | 3.68% | 1.02亿 | 1.46% | -751.24万 | 7.4% | -370.53万 | 3.65% | -380.71万 | 3.75% | 863.93万 | 8.51% | -112.68万 | 1.11% |
| 41 | 2025-07-24 | 49.99 | 0.06% | 0.72亿 | 1.06% | -0.11亿 | 14.78% | -259.47万 | 3.62% | -800.6万 | 11.16% | 739.36万 | 10.31% | 320.7万 | 4.47% |
| 42 | 2025-07-23 | 49.96 | 2.46% | 1.12亿 | 1.67% | -402.93万 | 3.61% | -496.24万 | 4.44% | 93.31万 | 0.84% | -275.06万 | 2.46% | 677.99万 | 6.07% |
| 43 | 2025-07-22 | 48.76 | 2.74% | 0.95亿 | 1.47% | 0.11亿 | 11.63% | 74.61万 | 0.78% | 0.1亿 | 10.85% | 690.4万 | 7.24% | -0.18亿 | 18.87% |
| 44 | 2025-07-21 | 47.46 | 5.16% | 1.3亿 | 2.06% | 632.57万 | 4.88% | 107.22万 | 0.83% | 525.35万 | 4.05% | -163.87万 | 1.26% | -468.7万 | 3.62% |
| 45 | 2025-07-18 | 45.13 | -0.33% | 0.53亿 | 0.87% | -607.24万 | 11.54% | -321.57万 | 6.11% | -285.67万 | 5.43% | 301.12万 | 5.72% | 306.12万 | 5.82% |
| 46 | 2025-07-17 | 45.28 | 0% | 0.64亿 | 1.06% | -316.54万 | 4.92% | -0.12亿 | 18.24% | 857.02万 | 13.32% | -226.22万 | 3.52% | 542.76万 | 8.44% |
| 47 | 2025-07-16 | 45.28 | -1.09% | 0.73亿 | 1.2% | -0.17亿 | 23.42% | -0.16亿 | 22.25% | -84.91万 | 1.17% | 0.12亿 | 16.27% | 520.13万 | 7.15% |
| 48 | 2025-07-15 | 45.78 | -0.09% | 0.6亿 | 0.98% | 560.12万 | 9.37% | 580.46万 | 9.71% | -20.34万 | 0.34% | 56.71万 | 0.95% | -616.83万 | 10.32% |
| 49 | 2025-07-14 | 45.82 | -1.34% | 0.34亿 | 0.55% | -429.97万 | 12.7% | -198.71万 | 5.87% | -231.26万 | 6.83% | -348.67万 | 10.3% | 778.63万 | 22.99% |
| 50 | 2025-07-11 | 46.44 | -0.88% | 0.34亿 | 0.54% | -521.95万 | 15.55% | 72.19万 | 2.15% | -594.15万 | 17.71% | 214.15万 | 6.38% | 307.8万 | 9.17% |