| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 48.2 | 1.75% | 1.44亿 | 2.24% | 773.51万 | 5.38% | -638.35万 | 4.44% | 0.14亿 | 9.83% | 814.01万 | 5.67% | -0.16亿 | 11.05% |
| 2 | 2025-10-24 | 50.59 | 4.74% | 2.25亿 | 3.29% | -887.04万 | 3.94% | 79.07万 | 0.35% | -966.11万 | 4.29% | -781.48万 | 3.47% | 0.17亿 | 7.41% |
| 3 | 2025-10-13 | 51.08 | 2.57% | 1.73亿 | 2.56% | 0.11亿 | 6.08% | 767.58万 | 4.44% | 283.9万 | 1.64% | 0.12亿 | 6.92% | -0.22亿 | 13% |
| 4 | 2025-10-09 | 50.76 | -1.97% | 1.15亿 | 1.67% | 228.16万 | 1.99% | -433.14万 | 3.77% | 661.3万 | 5.76% | 667.85万 | 5.81% | -896.01万 | 7.8% |
| 5 | 2025-09-30 | 51.78 | 3.04% | 1.65亿 | 2.41% | -311.89万 | 1.9% | -75.26万 | 0.46% | -236.64万 | 1.44% | 667.07万 | 4.05% | -355.18万 | 2.16% |
| 6 | 2025-09-29 | 50.25 | 2.26% | 1.49亿 | 2.2% | 0.17亿 | 11.47% | 934.3万 | 6.29% | 769.01万 | 5.18% | -616.23万 | 4.15% | -0.11亿 | 7.32% |
| 7 | 2025-09-26 | 49.14 | 2.55% | 0.93亿 | 1.42% | 293万 | 3.14% | 865.56万 | 9.28% | -572.56万 | 6.14% | 83.34万 | 0.89% | -376.34万 | 4.04% |
| 8 | 2025-09-25 | 47.92 | -0.17% | 0.59亿 | 0.92% | -612.45万 | 10.31% | -382.88万 | 6.45% | -229.57万 | 3.86% | 123.54万 | 2.08% | 488.91万 | 8.23% |
| 9 | 2025-09-24 | 48 | 3.23% | 1.07亿 | 1.67% | 207.08万 | 1.93% | -402.36万 | 3.75% | 609.44万 | 5.68% | -804.91万 | 7.5% | 597.83万 | 5.57% |
| 10 | 2025-09-23 | 46.5 | -2.31% | 1.22亿 | 1.98% | -408.6万 | 3.34% | -0.11亿 | 8.71% | 656.12万 | 5.37% | 773.75万 | 6.33% | -365.15万 | 2.99% |
| 11 | 2025-09-22 | 47.6 | -2.72% | 0.83亿 | 1.28% | -649.1万 | 7.84% | -808.32万 | 9.76% | 159.22万 | 1.92% | 251.6万 | 3.04% | 397.5万 | 4.8% |
| 12 | 2025-09-19 | 48.93 | 0.23% | 0.64亿 | 0.96% | 333.01万 | 5.19% | 388.24万 | 6.05% | -55.23万 | 0.86% | -165.81万 | 2.58% | -167.2万 | 2.61% |
| 13 | 2025-09-18 | 48.82 | -1.83% | 0.98亿 | 1.46% | 372.49万 | 3.78% | 605万 | 6.15% | -232.51万 | 2.36% | -348.24万 | 3.54% | -24.25万 | 0.25% |
| 14 | 2025-09-17 | 49.73 | -2.53% | 0.85亿 | 1.26% | -897.45万 | 10.57% | -0.15亿 | 18.2% | 648.17万 | 7.63% | 694.72万 | 8.18% | 202.73万 | 2.39% |
| 15 | 2025-09-16 | 51.02 | 3.7% | 1.61亿 | 2.36% | 0.16亿 | 10.11% | 0.2亿 | 12.35% | -361.05万 | 2.24% | -841.81万 | 5.22% | -790.38万 | 4.9% |
| 16 | 2025-09-15 | 49.2 | -0.04% | 1.03亿 | 1.57% | 0.17亿 | 16.69% | 348.65万 | 3.38% | 0.14亿 | 13.31% | 208.92万 | 2.02% | -0.19亿 | 18.71% |
| 17 | 2025-09-12 | 49.22 | -0.32% | 0.6亿 | 0.91% | -105.82万 | 1.76% | -260.03万 | 4.32% | 154.21万 | 2.56% | 11.75万 | 0.2% | 94.07万 | 1.56% |
| 18 | 2025-09-11 | 49.38 | -2.6% | 1.41亿 | 2.12% | -497.65万 | 3.52% | -0.16亿 | 11.35% | 0.11亿 | 7.83% | 804.52万 | 5.69% | -306.88万 | 2.17% |
| 19 | 2025-09-10 | 50.7 | -2.5% | 0.67亿 | 0.98% | 54.89万 | 0.81% | 610.82万 | 9.06% | -555.93万 | 8.24% | 328.69万 | 4.87% | -383.58万 | 5.69% |
| 20 | 2025-09-09 | 52 | -0.29% | 1.63亿 | 2.32% | 511.25万 | 3.13% | -322.9万 | 1.98% | 834.15万 | 5.1% | 538.52万 | 3.29% | -0.1亿 | 6.42% |
| 21 | 2025-09-08 | 52.15 | 9.24% | 2.44亿 | 3.56% | 908.36万 | 3.72% | 0.21亿 | 8.53% | -0.12亿 | 4.82% | -0.13亿 | 5.37% | 404.91万 | 1.66% |
| 22 | 2025-09-05 | 47.74 | 0.57% | 0.71亿 | 1.11% | 369.32万 | 5.22% | 145.78万 | 2.06% | 223.54万 | 3.16% | 116.38万 | 1.64% | -485.71万 | 6.86% |
| 23 | 2025-09-04 | 47.47 | -0.69% | 0.84亿 | 1.32% | 311万 | 3.71% | -649.65万 | 7.75% | 960.65万 | 11.46% | -101.75万 | 1.21% | -209.25万 | 2.5% |
| 24 | 2025-09-03 | 47.8 | -2.65% | 0.57亿 | 0.87% | -36.46万 | 0.64% | 33.54万 | 0.59% | -70.01万 | 1.22% | 454.55万 | 7.95% | -418.08万 | 7.31% |
| 25 | 2025-09-02 | 49.1 | -1.45% | 0.75亿 | 1.13% | -26.23万 | 0.35% | -393.43万 | 5.26% | 367.2万 | 4.91% | 46.46万 | 0.62% | -20.23万 | 0.27% |