| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 101.8 | -2.02% | 5.97亿 | 1.81% | 0.31亿 | 5.14% | 0.37亿 | 6.19% | -624.87万 | 1.05% | -843.84万 | 1.41% | -0.22亿 | 3.73% |
| 2 | 2025-10-14 | 111.1 | -1.54% | 10.02亿 | 2.73% | -0.52亿 | 5.15% | -0.41亿 | 4.14% | -0.1亿 | 1.01% | 0.49亿 | 4.89% | 266.44万 | 0.27% |
| 3 | 2025-10-09 | 121.5 | 1.96% | 16.81亿 | 4.24% | 276.48万 | 0.16% | -0.43亿 | 2.57% | 0.46亿 | 2.74% | 0.55亿 | 3.28% | -0.58亿 | 3.44% |
| 4 | 2025-09-30 | 119.16 | 6.11% | 16.31亿 | 4.29% | 1.53亿 | 9.39% | 0.93亿 | 5.7% | 0.6亿 | 3.69% | -0.3亿 | 1.85% | -1.23亿 | 7.53% |
| 5 | 2025-09-29 | 112.3 | 1.57% | 9.45亿 | 2.63% | 0.24亿 | 2.58% | 265.4万 | 0.28% | 0.22亿 | 2.3% | -0.15亿 | 1.57% | -951.98万 | 1.01% |
| 6 | 2025-09-26 | 110.56 | -4.69% | 12.96亿 | 3.54% | -1.79亿 | 13.84% | -0.78亿 | 5.99% | -1.02亿 | 7.85% | -752.76万 | 0.58% | 1.87亿 | 14.42% |
| 7 | 2025-09-25 | 116 | 7.9% | 16.64亿 | 4.57% | 1.16亿 | 6.95% | 0.82亿 | 4.9% | 0.34亿 | 2.04% | -0.64亿 | 3.82% | -0.52亿 | 3.12% |
| 8 | 2025-09-24 | 107.51 | 5.3% | 13.39亿 | 3.9% | 0.48亿 | 3.55% | 0.15亿 | 1.13% | 0.32亿 | 2.42% | -0.8亿 | 5.97% | 0.32亿 | 2.42% |
| 9 | 2025-09-23 | 102.1 | -1.84% | 8.45亿 | 2.58% | -0.65亿 | 7.67% | -0.12亿 | 1.42% | -0.53亿 | 6.25% | 0.36亿 | 4.29% | 0.29亿 | 3.38% |
| 10 | 2025-09-22 | 104.01 | 1.1% | 7.72亿 | 2.31% | 0.48亿 | 6.2% | 741.57万 | 0.96% | 0.4亿 | 5.24% | -229.33万 | 0.3% | -0.46亿 | 5.9% |
| 11 | 2025-09-19 | 102.88 | 1.06% | 8.61亿 | 2.58% | -0.39亿 | 4.56% | -0.2亿 | 2.33% | -0.19亿 | 2.22% | 0.17亿 | 2% | 0.22亿 | 2.56% |
| 12 | 2025-09-18 | 101.8 | 0.82% | 11.12亿 | 3.33% | -0.18亿 | 1.59% | -726.05万 | 0.65% | -0.1亿 | 0.94% | -0.19亿 | 1.68% | 0.36亿 | 3.28% |
| 13 | 2025-09-17 | 100.97 | 0.85% | 5.69亿 | 1.74% | -0.1亿 | 1.76% | -0.13亿 | 2.33% | 321.36万 | 0.56% | -0.33亿 | 5.77% | 0.43亿 | 7.54% |
| 14 | 2025-09-16 | 100.12 | 0.45% | 5.43亿 | 1.68% | -0.1亿 | 1.87% | -0.12亿 | 2.24% | 203.3万 | 0.37% | -0.46亿 | 8.5% | 0.56亿 | 10.36% |
| 15 | 2025-09-15 | 99.67 | -1.71% | 6.86亿 | 2.11% | -0.29亿 | 4.24% | -65.04万 | 0.09% | -0.28亿 | 4.15% | -79.68万 | 0.12% | 0.3亿 | 4.36% |
| 16 | 2025-09-12 | 101.4 | -0.63% | 8.34亿 | 2.54% | -963.4万 | 1.16% | 0.28亿 | 3.38% | -0.38亿 | 4.54% | 602.75万 | 0.72% | 360.65万 | 0.43% |
| 17 | 2025-09-11 | 102.04 | 1.59% | 7.15亿 | 2.19% | 62.1万 | 0.09% | -0.11亿 | 1.53% | 0.12亿 | 1.62% | -0.47亿 | 6.51% | 0.46亿 | 6.43% |
| 18 | 2025-09-10 | 100.44 | 1.84% | 6.08亿 | 1.88% | -0.23亿 | 3.7% | -0.21亿 | 3.41% | -177.22万 | 0.29% | 437.43万 | 0.72% | 0.18亿 | 2.98% |
| 19 | 2025-09-09 | 98.63 | -1.55% | 5.31亿 | 1.68% | -0.48亿 | 9.11% | -0.22亿 | 4.13% | -0.26亿 | 4.98% | -0.17亿 | 3.12% | 0.65亿 | 12.23% |
| 20 | 2025-09-08 | 100.18 | 1.67% | 6.54亿 | 2.05% | 685.64万 | 1.05% | -0.17亿 | 2.66% | 0.24亿 | 3.71% | -0.22亿 | 3.35% | 0.15亿 | 2.3% |
| 21 | 2025-09-05 | 98.53 | 1.07% | 6.9亿 | 2.19% | 0.17亿 | 2.4% | 0.32亿 | 4.64% | -0.15亿 | 2.24% | -0.16亿 | 2.25% | -102.69万 | 0.15% |
| 22 | 2025-09-04 | 97.49 | -3% | 8.43亿 | 2.66% | -0.6亿 | 7.06% | -0.51亿 | 6.11% | -805.89万 | 0.96% | 800.71万 | 0.95% | 0.52亿 | 6.11% |
| 23 | 2025-09-03 | 100.5 | -2.3% | 7.2亿 | 2.19% | -0.61亿 | 8.41% | -0.28亿 | 3.96% | -0.32亿 | 4.45% | -0.16亿 | 2.19% | 0.76亿 | 10.61% |
| 24 | 2025-09-02 | 102.87 | -6.42% | 12.66亿 | 3.78% | -0.65亿 | 5.14% | -0.71亿 | 5.63% | 622.67万 | 0.49% | 575.91万 | 0.45% | 0.59亿 | 4.68% |