| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 116 | 7.9% | 16.64亿 | 4.57% | 1.16亿 | 6.95% | 0.82亿 | 4.9% | 0.34亿 | 2.04% | -0.64亿 | 3.82% | -0.52亿 | 3.12% |
| 2 | 2025-09-24 | 107.51 | 5.3% | 13.39亿 | 3.9% | 0.48亿 | 3.55% | 0.15亿 | 1.13% | 0.32亿 | 2.42% | -0.8亿 | 5.97% | 0.32亿 | 2.42% |
| 3 | 2025-09-23 | 102.1 | -1.84% | 8.45亿 | 2.58% | -0.65亿 | 7.67% | -0.12亿 | 1.42% | -0.53亿 | 6.25% | 0.36亿 | 4.29% | 0.29亿 | 3.38% |
| 4 | 2025-09-22 | 104.01 | 1.1% | 7.72亿 | 2.31% | 0.48亿 | 6.2% | 741.57万 | 0.96% | 0.4亿 | 5.24% | -229.33万 | 0.3% | -0.46亿 | 5.9% |
| 5 | 2025-09-19 | 102.88 | 1.06% | 8.61亿 | 2.58% | -0.39亿 | 4.56% | -0.2亿 | 2.33% | -0.19亿 | 2.22% | 0.17亿 | 2% | 0.22亿 | 2.56% |
| 6 | 2025-09-18 | 101.8 | 0.82% | 11.12亿 | 3.33% | -0.18亿 | 1.59% | -726.05万 | 0.65% | -0.1亿 | 0.94% | -0.19亿 | 1.68% | 0.36亿 | 3.28% |
| 7 | 2025-09-17 | 100.97 | 0.85% | 5.69亿 | 1.74% | -0.1亿 | 1.76% | -0.13亿 | 2.33% | 321.36万 | 0.56% | -0.33亿 | 5.77% | 0.43亿 | 7.54% |
| 8 | 2025-09-16 | 100.12 | 0.45% | 5.43亿 | 1.68% | -0.1亿 | 1.87% | -0.12亿 | 2.24% | 203.3万 | 0.37% | -0.46亿 | 8.5% | 0.56亿 | 10.36% |
| 9 | 2025-09-15 | 99.67 | -1.71% | 6.86亿 | 2.11% | -0.29亿 | 4.24% | -65.04万 | 0.09% | -0.28亿 | 4.15% | -79.68万 | 0.12% | 0.3亿 | 4.36% |
| 10 | 2025-09-12 | 101.4 | -0.63% | 8.34亿 | 2.54% | -963.4万 | 1.16% | 0.28亿 | 3.38% | -0.38亿 | 4.54% | 602.75万 | 0.72% | 360.65万 | 0.43% |
| 11 | 2025-09-11 | 102.04 | 1.59% | 7.15亿 | 2.19% | 62.1万 | 0.09% | -0.11亿 | 1.53% | 0.12亿 | 1.62% | -0.47亿 | 6.51% | 0.46亿 | 6.43% |
| 12 | 2025-09-10 | 100.44 | 1.84% | 6.08亿 | 1.88% | -0.23亿 | 3.7% | -0.21亿 | 3.41% | -177.22万 | 0.29% | 437.43万 | 0.72% | 0.18亿 | 2.98% |
| 13 | 2025-09-09 | 98.63 | -1.55% | 5.31亿 | 1.68% | -0.48亿 | 9.11% | -0.22亿 | 4.13% | -0.26亿 | 4.98% | -0.17亿 | 3.12% | 0.65亿 | 12.23% |
| 14 | 2025-09-08 | 100.18 | 1.67% | 6.54亿 | 2.05% | 685.64万 | 1.05% | -0.17亿 | 2.66% | 0.24亿 | 3.71% | -0.22亿 | 3.35% | 0.15亿 | 2.3% |
| 15 | 2025-09-05 | 98.53 | 1.07% | 6.9亿 | 2.19% | 0.17亿 | 2.4% | 0.32亿 | 4.64% | -0.15亿 | 2.24% | -0.16亿 | 2.25% | -102.69万 | 0.15% |
| 16 | 2025-09-04 | 97.49 | -3% | 8.43亿 | 2.66% | -0.6亿 | 7.06% | -0.51亿 | 6.11% | -805.89万 | 0.96% | 800.71万 | 0.95% | 0.52亿 | 6.11% |
| 17 | 2025-09-03 | 100.5 | -2.3% | 7.2亿 | 2.19% | -0.61亿 | 8.41% | -0.28亿 | 3.96% | -0.32亿 | 4.45% | -0.16亿 | 2.19% | 0.76亿 | 10.61% |
| 18 | 2025-09-02 | 102.87 | -6.42% | 12.66亿 | 3.78% | -0.65亿 | 5.14% | -0.71亿 | 5.63% | 622.67万 | 0.49% | 575.91万 | 0.45% | 0.59亿 | 4.68% |
| 19 | 2025-09-01 | 109.93 | -0.27% | 10.98亿 | 3.09% | -0.18亿 | 1.62% | -0.17亿 | 1.57% | -52.12万 | 0.05% | -661.98万 | 0.6% | 0.24亿 | 2.22% |
| 20 | 2025-08-29 | 110.23 | -1.28% | 10.43亿 | 2.93% | 0.27亿 | 2.55% | 0.44亿 | 4.24% | -0.18亿 | 1.69% | 710.24万 | 0.68% | -0.34亿 | 3.23% |
| 21 | 2025-08-28 | 111.66 | 3.53% | 15亿 | 4.23% | 0.92亿 | 6.16% | 0.48亿 | 3.21% | 0.44亿 | 2.95% | -0.92亿 | 6.16% | 0.21万 | 0% |
| 22 | 2025-08-27 | 107.85 | 2.26% | 16.55亿 | 4.67% | 0.82亿 | 4.95% | 862.96万 | 0.52% | 0.73亿 | 4.43% | -0.47亿 | 2.82% | -0.35亿 | 2.13% |
| 23 | 2025-08-26 | 105.47 | 2.15% | 12.08亿 | 3.57% | -0.42亿 | 3.47% | -0.35亿 | 2.92% | -666.57万 | 0.55% | 0.21亿 | 1.75% | 0.21亿 | 1.73% |
| 24 | 2025-08-25 | 103.25 | -1.84% | 16.82亿 | 5% | -520.5万 | 0.31% | 191.07万 | 0.11% | -711.57万 | 0.42% | 0.34亿 | 2.03% | -0.29亿 | 1.73% |
| 25 | 2025-08-22 | 105.19 | 4.4% | 14.19亿 | 4.26% | 2.01亿 | 14.18% | 0.93亿 | 6.58% | 1.08亿 | 7.6% | -1.32亿 | 9.31% | -0.69亿 | 4.87% |
| 26 | 2025-08-21 | 100.76 | -1.58% | 7.26亿 | 2.2% | 0.35亿 | 4.84% | 0.24亿 | 3.25% | 0.12亿 | 1.59% | -0.23亿 | 3.16% | -0.12亿 | 1.69% |
| 27 | 2025-08-20 | 102.38 | 2.39% | 7.69亿 | 2.36% | 0.68亿 | 8.81% | 0.57亿 | 7.36% | 0.11亿 | 1.45% | -0.44亿 | 5.78% | -0.23亿 | 3.03% |
| 28 | 2025-08-19 | 99.99 | -2.01% | 6.12亿 | 1.88% | -772.01万 | 1.26% | -0.25亿 | 4.12% | 0.18亿 | 2.86% | -0.14亿 | 2.21% | 0.21亿 | 3.47% |
| 29 | 2025-08-18 | 102.04 | 5.35% | 10.66亿 | 3.29% | -0.29亿 | 2.71% | 573.04万 | 0.54% | -0.35亿 | 3.25% | -0.27亿 | 2.56% | 0.56亿 | 5.26% |
| 30 | 2025-08-15 | 96.86 | 2.14% | 6.3亿 | 2.03% | -682.13万 | 1.08% | -0.14亿 | 2.24% | 730.52万 | 1.16% | -0.45亿 | 7.08% | 0.51亿 | 8.16% |
| 31 | 2025-08-14 | 94.83 | -2.58% | 9.53亿 | 3.07% | 1.48亿 | 15.48% | 1.3亿 | 13.61% | 0.18亿 | 1.88% | -0.65亿 | 6.81% | -0.83亿 | 8.67% |
| 32 | 2025-08-13 | 97.34 | 0.89% | 5.67亿 | 1.81% | -0.16亿 | 2.89% | -0.25亿 | 4.36% | 829.32万 | 1.46% | -0.39亿 | 6.8% | 0.55亿 | 9.69% |
| 33 | 2025-08-12 | 96.48 | -1.04% | 6.26亿 | 2.01% | 0.17亿 | 2.78% | 0.29亿 | 4.64% | -0.12亿 | 1.86% | -0.57亿 | 9.07% | 0.39亿 | 6.29% |
| 34 | 2025-08-11 | 97.49 | -1.76% | 4.9亿 | 1.54% | -0.31亿 | 6.26% | -0.17亿 | 3.46% | -0.14亿 | 2.8% | -0.28亿 | 5.66% | 0.58亿 | 11.92% |
| 35 | 2025-08-07 | 100.99 | 1.54% | 6.03亿 | 1.86% | 0.18亿 | 2.91% | 0.59亿 | 9.71% | -0.41亿 | 6.8% | -0.13亿 | 2.12% | -477.9万 | 0.79% |
| 36 | 2025-08-06 | 99.46 | -0.77% | 4.77亿 | 1.49% | -0.5亿 | 10.46% | -0.34亿 | 7.2% | -0.16亿 | 3.26% | 954.74万 | 2% | 0.4亿 | 8.46% |
| 37 | 2025-08-05 | 100.23 | 3.76% | 7.55亿 | 2.35% | 0.14亿 | 1.86% | 0.23亿 | 3.01% | -864.42万 | 1.15% | -0.36亿 | 4.83% | 0.22亿 | 2.97% |
| 38 | 2025-08-04 | 96.6 | 0.58% | 3.84亿 | 1.24% | -174.22万 | 0.45% | -793.15万 | 2.06% | 618.94万 | 1.61% | -0.13亿 | 3.46% | 0.15亿 | 3.91% |
| 39 | 2025-08-01 | 96.04 | 1.09% | 4.4亿 | 1.42% | 0.29亿 | 6.57% | 0.31亿 | 7.09% | -229.29万 | 0.52% | -0.29亿 | 6.64% | 31.76万 | 0.07% |
| 40 | 2025-07-31 | 95 | -0.18% | 6.53亿 | 2.12% | 0.78亿 | 11.99% | 0.89亿 | 13.7% | -0.11亿 | 1.71% | -0.59亿 | 9.11% | -0.19亿 | 2.88% |
| 41 | 2025-07-30 | 95.17 | -2.05% | 8.38亿 | 2.71% | -0.36亿 | 4.34% | 1.04亿 | 12.42% | -1.4亿 | 16.76% | 0.3亿 | 3.54% | 667.14万 | 0.8% |
| 42 | 2025-07-29 | 97.16 | -0.94% | 6.1亿 | 1.95% | 727万 | 1.19% | 0.19亿 | 3.19% | -0.12亿 | 2% | -0.38亿 | 6.2% | 0.31亿 | 5.01% |
| 43 | 2025-07-28 | 98.08 | -1.12% | 3.74亿 | 1.17% | -0.12亿 | 3.33% | -0.21亿 | 5.56% | 830.41万 | 2.22% | 0.16亿 | 4.29% | -357.74万 | 0.96% |
| 44 | 2025-07-25 | 99.19 | 1.3% | 4.47亿 | 1.42% | -0.14亿 | 3.1% | -0.34亿 | 7.61% | 0.2亿 | 4.51% | -0.23亿 | 5.2% | 0.37亿 | 8.3% |
| 45 | 2025-07-24 | 97.92 | -0.44% | 3.76亿 | 1.19% | 793.67万 | 2.11% | 0.14亿 | 3.7% | -598.43万 | 1.59% | -0.2亿 | 5.21% | 0.12亿 | 3.1% |
| 46 | 2025-07-23 | 98.35 | 0.81% | 5.61亿 | 1.77% | -0.54亿 | 9.56% | -0.34亿 | 6.09% | -0.2亿 | 3.47% | 0.21亿 | 3.82% | 0.32亿 | 5.74% |
| 47 | 2025-07-22 | 97.56 | 1.36% | 4.92亿 | 1.57% | -0.32亿 | 6.44% | -216.8万 | 0.44% | -0.29亿 | 6% | -0.22亿 | 4.4% | 0.53亿 | 10.83% |
| 48 | 2025-07-21 | 96.25 | -1.8% | 8.29亿 | 2.67% | -0.9亿 | 10.82% | -0.94亿 | 11.35% | 444.3万 | 0.54% | 0.36亿 | 4.38% | 0.53亿 | 6.44% |
| 49 | 2025-07-18 | 98.01 | 1.17% | 4.78亿 | 1.52% | 0.25亿 | 5.33% | 0.26亿 | 5.45% | -57.85万 | 0.12% | -0.18亿 | 3.77% | -743.94万 | 1.56% |
| 50 | 2025-07-17 | 96.88 | -0.22% | 6.8亿 | 2.19% | 0.26亿 | 3.76% | 0.19亿 | 2.77% | 676.25万 | 0.99% | 0.33亿 | 4.86% | -0.59亿 | 8.62% |