| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 81.48 | 5.27% | 2.37亿 | 4.68% | -0.45亿 | 18.98% | -501.85万 | 2.11% | -0.4亿 | 16.86% | 0.3亿 | 12.73% | 0.15亿 | 6.24% |
| 2 | 2025-10-09 | 86.37 | 4.72% | 1.83亿 | 3.44% | 0.15亿 | 8.28% | 484.67万 | 2.65% | 0.1亿 | 5.63% | 264.62万 | 1.45% | -0.18亿 | 9.73% |
| 3 | 2025-09-30 | 82.48 | 8.16% | 2.35亿 | 4.67% | -0.14亿 | 5.99% | -0.1亿 | 4.35% | -384.01万 | 1.63% | 980.34万 | 4.17% | 428.25万 | 1.82% |
| 4 | 2025-09-29 | 76.26 | 4.31% | 1.55亿 | 3.28% | -265.99万 | 1.72% | -355.46万 | 2.3% | 89.47万 | 0.58% | -128.04万 | 0.83% | 394.03万 | 2.54% |
| 5 | 2025-09-26 | 73.11 | -1.6% | 1.1亿 | 2.4% | 234.3万 | 2.12% | -57.64万 | 0.52% | 291.94万 | 2.65% | -209.91万 | 1.9% | -24.39万 | 0.22% |
| 6 | 2025-09-25 | 74.3 | -0.2% | 1.92亿 | 4.06% | -595.16万 | 3.11% | 215.18万 | 1.12% | -810.34万 | 4.23% | -56.63万 | 0.3% | 651.79万 | 3.4% |
| 7 | 2025-09-24 | 74.45 | -1.21% | 1.69亿 | 3.61% | 384.2万 | 2.27% | -0.15亿 | 8.6% | 0.18亿 | 10.87% | 482.59万 | 2.85% | -866.79万 | 5.13% |
| 8 | 2025-09-23 | 75.36 | -1.84% | 4.17亿 | 9% | 0.76亿 | 18.24% | 0.61亿 | 14.61% | 0.15亿 | 3.63% | 0.18亿 | 4.22% | -0.94亿 | 22.46% |
| 9 | 2025-09-22 | 76.77 | 11.1% | 3.3亿 | 7.08% | -0.19亿 | 5.8% | 576.24万 | 1.75% | -0.25亿 | 7.55% | 17.75万 | 0.05% | 0.19亿 | 5.75% |
| 10 | 2025-09-19 | 69.1 | 2.95% | 2.58亿 | 5.92% | 511.31万 | 1.98% | 0.14亿 | 5.59% | -929.09万 | 3.6% | -469.81万 | 1.82% | -41.49万 | 0.16% |
| 11 | 2025-09-18 | 67.12 | 0.72% | 2.96亿 | 6.82% | -0.16亿 | 5.32% | -853.87万 | 2.88% | -721.55万 | 2.44% | -218.49万 | 0.74% | 0.18亿 | 6.06% |
| 12 | 2025-09-17 | 66.64 | 3.8% | 1.37亿 | 3.32% | 0.11亿 | 8.21% | -446.2万 | 3.26% | 0.16亿 | 11.47% | -838.62万 | 6.13% | -284.3万 | 2.08% |
| 13 | 2025-09-16 | 64.2 | -0.48% | 1.07亿 | 2.69% | -0.11亿 | 10.53% | -410.56万 | 3.82% | -720.07万 | 6.71% | 257.08万 | 2.39% | 873.55万 | 8.14% |
| 14 | 2025-09-15 | 64.51 | -3.01% | 1.11亿 | 2.71% | -773.93万 | 6.99% | -66.61万 | 0.6% | -707.32万 | 6.39% | 956.9万 | 8.64% | -182.98万 | 1.65% |
| 15 | 2025-09-12 | 66.51 | -2.62% | 1.72亿 | 4.02% | -434.83万 | 2.53% | -611.83万 | 3.56% | 177万 | 1.03% | 743.95万 | 4.33% | -309.12万 | 1.8% |
| 16 | 2025-09-11 | 68.3 | 5.56% | 1.65亿 | 3.96% | -891.54万 | 5.39% | -306.94万 | 1.86% | -584.59万 | 3.54% | -84.21万 | 0.51% | 975.75万 | 5.9% |
| 17 | 2025-09-10 | 64.7 | -0.72% | 1.43亿 | 3.52% | -302.14万 | 2.12% | -271.53万 | 1.9% | -30.61万 | 0.21% | -876.96万 | 6.15% | 0.12亿 | 8.27% |
| 18 | 2025-09-09 | 65.17 | -6.04% | 1.47亿 | 3.53% | -0.15亿 | 10.18% | -0.2亿 | 13.64% | 510.04万 | 3.46% | 882.78万 | 6% | 615.16万 | 4.18% |
| 19 | 2025-09-08 | 69.36 | 1.11% | 1.49亿 | 3.45% | -0.16亿 | 10.37% | -871.73万 | 5.83% | -678.52万 | 4.54% | 0.11亿 | 7.65% | 406.39万 | 2.72% |
| 20 | 2025-09-05 | 68.6 | -1.8% | 2.35亿 | 5.56% | -0.19亿 | 8% | -0.15亿 | 6.3% | -399.08万 | 1.7% | 656.18万 | 2.79% | 0.12亿 | 5.21% |
| 21 | 2025-09-04 | 69.86 | -3.11% | 2.66亿 | 5.86% | 648.75万 | 2.44% | -0.29亿 | 10.71% | 0.35亿 | 13.15% | -693.34万 | 2.61% | 44.59万 | 0.17% |
| 22 | 2025-09-03 | 72.1 | -0.12% | 2.13亿 | 4.72% | 0.15亿 | 7.18% | -0.26亿 | 12.04% | 0.41亿 | 19.22% | -177.2万 | 0.83% | -0.14亿 | 6.35% |
| 23 | 2025-09-02 | 72.19 | 1.21% | 2.3亿 | 5.14% | 0.29亿 | 12.74% | 0.17亿 | 7.21% | 0.13亿 | 5.52% | -596.02万 | 2.59% | -0.23亿 | 10.15% |