| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 74.45 | -1.21% | 1.69亿 | 3.61% | 384.2万 | 2.27% | -0.15亿 | 8.6% | 0.18亿 | 10.87% | 482.59万 | 2.85% | -866.79万 | 5.13% |
| 2 | 2025-09-23 | 75.36 | -1.84% | 4.17亿 | 9% | 0.76亿 | 18.24% | 0.61亿 | 14.61% | 0.15亿 | 3.63% | 0.18亿 | 4.22% | -0.94亿 | 22.46% |
| 3 | 2025-09-22 | 76.77 | 11.1% | 3.3亿 | 7.08% | -0.19亿 | 5.8% | 576.24万 | 1.75% | -0.25亿 | 7.55% | 17.75万 | 0.05% | 0.19亿 | 5.75% |
| 4 | 2025-09-19 | 69.1 | 2.95% | 2.58亿 | 5.92% | 511.31万 | 1.98% | 0.14亿 | 5.59% | -929.09万 | 3.6% | -469.81万 | 1.82% | -41.49万 | 0.16% |
| 5 | 2025-09-18 | 67.12 | 0.72% | 2.96亿 | 6.82% | -0.16亿 | 5.32% | -853.87万 | 2.88% | -721.55万 | 2.44% | -218.49万 | 0.74% | 0.18亿 | 6.06% |
| 6 | 2025-09-17 | 66.64 | 3.8% | 1.37亿 | 3.32% | 0.11亿 | 8.21% | -446.2万 | 3.26% | 0.16亿 | 11.47% | -838.62万 | 6.13% | -284.3万 | 2.08% |
| 7 | 2025-09-16 | 64.2 | -0.48% | 1.07亿 | 2.69% | -0.11亿 | 10.53% | -410.56万 | 3.82% | -720.07万 | 6.71% | 257.08万 | 2.39% | 873.55万 | 8.14% |
| 8 | 2025-09-15 | 64.51 | -3.01% | 1.11亿 | 2.71% | -773.93万 | 6.99% | -66.61万 | 0.6% | -707.32万 | 6.39% | 956.9万 | 8.64% | -182.98万 | 1.65% |
| 9 | 2025-09-12 | 66.51 | -2.62% | 1.72亿 | 4.02% | -434.83万 | 2.53% | -611.83万 | 3.56% | 177万 | 1.03% | 743.95万 | 4.33% | -309.12万 | 1.8% |
| 10 | 2025-09-11 | 68.3 | 5.56% | 1.65亿 | 3.96% | -891.54万 | 5.39% | -306.94万 | 1.86% | -584.59万 | 3.54% | -84.21万 | 0.51% | 975.75万 | 5.9% |
| 11 | 2025-09-10 | 64.7 | -0.72% | 1.43亿 | 3.52% | -302.14万 | 2.12% | -271.53万 | 1.9% | -30.61万 | 0.21% | -876.96万 | 6.15% | 0.12亿 | 8.27% |
| 12 | 2025-09-09 | 65.17 | -6.04% | 1.47亿 | 3.53% | -0.15亿 | 10.18% | -0.2亿 | 13.64% | 510.04万 | 3.46% | 882.78万 | 6% | 615.16万 | 4.18% |
| 13 | 2025-09-08 | 69.36 | 1.11% | 1.49亿 | 3.45% | -0.16亿 | 10.37% | -871.73万 | 5.83% | -678.52万 | 4.54% | 0.11亿 | 7.65% | 406.39万 | 2.72% |
| 14 | 2025-09-05 | 68.6 | -1.8% | 2.35亿 | 5.56% | -0.19亿 | 8% | -0.15亿 | 6.3% | -399.08万 | 1.7% | 656.18万 | 2.79% | 0.12亿 | 5.21% |
| 15 | 2025-09-04 | 69.86 | -3.11% | 2.66亿 | 5.86% | 648.75万 | 2.44% | -0.29亿 | 10.71% | 0.35亿 | 13.15% | -693.34万 | 2.61% | 44.59万 | 0.17% |
| 16 | 2025-09-03 | 72.1 | -0.12% | 2.13亿 | 4.72% | 0.15亿 | 7.18% | -0.26亿 | 12.04% | 0.41亿 | 19.22% | -177.2万 | 0.83% | -0.14亿 | 6.35% |
| 17 | 2025-09-02 | 72.19 | 1.21% | 2.3亿 | 5.14% | 0.29亿 | 12.74% | 0.17亿 | 7.21% | 0.13亿 | 5.52% | -596.02万 | 2.59% | -0.23亿 | 10.15% |
| 18 | 2025-09-01 | 71.33 | 3.68% | 3.17亿 | 7.02% | -0.14亿 | 4.44% | -0.3亿 | 9.61% | 0.16亿 | 5.16% | 0.17亿 | 5.41% | -307.06万 | 0.97% |
| 19 | 2025-08-29 | 68.8 | 6.95% | 2.71亿 | 6.54% | -0.13亿 | 4.64% | -0.12亿 | 4.45% | -50.9万 | 0.19% | 722.96万 | 2.66% | 536.36万 | 1.98% |
| 20 | 2025-08-28 | 64.33 | -1.46% | 2.37亿 | 6.1% | 517.86万 | 2.19% | 737.38万 | 3.11% | -219.53万 | 0.93% | 749.53万 | 3.16% | -0.13亿 | 5.35% |
| 21 | 2025-08-27 | 65.28 | -3.15% | 1.62亿 | 3.89% | 0.12亿 | 7.36% | -210.46万 | 1.3% | 0.14亿 | 8.66% | 477.47万 | 2.95% | -0.17亿 | 10.31% |
| 22 | 2025-08-26 | 67.4 | 4.82% | 2.6亿 | 6.18% | 139.96万 | 0.54% | 714.74万 | 2.75% | -574.79万 | 2.21% | 61.7万 | 0.24% | -201.66万 | 0.78% |
| 23 | 2025-08-25 | 64.3 | 1.26% | 2.5亿 | 6.1% | -0.21亿 | 8.28% | -0.33亿 | 13.29% | 0.13亿 | 5.01% | 0.16亿 | 6.22% | 514.51万 | 2.06% |
| 24 | 2025-08-22 | 63.5 | 2.12% | 1.39亿 | 3.61% | -962.51万 | 6.9% | -843.5万 | 6.05% | -119.01万 | 0.85% | 1.32万 | 0.01% | 961.18万 | 6.89% |
| 25 | 2025-08-21 | 62.18 | -5.5% | 1.93亿 | 4.86% | -0.16亿 | 8.39% | -892.05万 | 4.62% | -728.01万 | 3.77% | 81.37万 | 0.42% | 0.15亿 | 7.97% |
| 26 | 2025-08-20 | 65.8 | -0.03% | 0.99亿 | 2.4% | -475.22万 | 4.82% | 432.57万 | 4.39% | -907.79万 | 9.21% | -718.95万 | 7.29% | 0.12亿 | 12.11% |
| 27 | 2025-08-19 | 65.82 | 0.12% | 1.24亿 | 3.05% | -613.38万 | 4.93% | -410.85万 | 3.3% | -202.54万 | 1.63% | -68.06万 | 0.55% | 681.44万 | 5.48% |
| 28 | 2025-08-18 | 65.74 | -2.88% | 1.44亿 | 3.54% | 558.46万 | 3.87% | 187.52万 | 1.3% | 370.95万 | 2.57% | -143.48万 | 0.99% | -414.98万 | 2.87% |
| 29 | 2025-08-15 | 67.69 | 1.79% | 1.38亿 | 3.32% | 568.07万 | 4.12% | -580.45万 | 4.21% | 0.11亿 | 8.33% | 363.74万 | 2.64% | -931.81万 | 6.76% |
| 30 | 2025-08-14 | 66.5 | 0.91% | 1.37亿 | 3.32% | 0.12亿 | 8.76% | -122.41万 | 0.89% | 0.13亿 | 9.65% | -301.3万 | 2.2% | -899.85万 | 6.56% |
| 31 | 2025-08-13 | 65.9 | 5.69% | 1.65亿 | 4.07% | 800.74万 | 4.85% | -230.64万 | 1.4% | 0.1亿 | 6.24% | 620.74万 | 3.76% | -0.14亿 | 8.6% |
| 32 | 2025-08-12 | 62.35 | 0.16% | 1.25亿 | 3.22% | -6.27万 | 0.05% | -223.37万 | 1.79% | 217.1万 | 1.74% | -182.57万 | 1.46% | 188.84万 | 1.51% |
| 33 | 2025-08-11 | 62.25 | 2.08% | 1.37亿 | 3.53% | -202.16万 | 1.48% | 345.72万 | 2.53% | -547.88万 | 4.01% | -109.77万 | 0.8% | 311.94万 | 2.28% |
| 34 | 2025-08-07 | 56.03 | 2.83% | 1.49亿 | 4.35% | 652.15万 | 4.37% | -305.6万 | 2.05% | 957.75万 | 6.42% | 549.21万 | 3.68% | -0.12亿 | 8.05% |
| 35 | 2025-08-06 | 54.49 | -4.7% | 2.03亿 | 5.83% | -0.23亿 | 11.22% | -0.11亿 | 5.22% | -0.12亿 | 6% | 858.86万 | 4.23% | 0.14亿 | 6.99% |
| 36 | 2025-08-05 | 57.18 | -5.74% | 2.02亿 | 5.58% | -408.29万 | 2.02% | -179.82万 | 0.89% | -228.47万 | 1.13% | 519.55万 | 2.57% | -111.26万 | 0.55% |
| 37 | 2025-08-04 | 60.66 | 11.28% | 1.97亿 | 5.39% | 576.23万 | 2.93% | 280.23万 | 1.42% | 296万 | 1.5% | 526.64万 | 2.67% | -0.11亿 | 5.6% |
| 38 | 2025-08-01 | 54.51 | 6.76% | 1.5亿 | 4.55% | -224.1万 | 1.49% | 865.03万 | 5.76% | -0.11亿 | 7.25% | 349.86万 | 2.33% | -125.76万 | 0.84% |
| 39 | 2025-07-31 | 51.06 | -0.72% | 1.16亿 | 3.58% | 453.39万 | 3.91% | 140.99万 | 1.22% | 312.4万 | 2.7% | 268.39万 | 2.32% | -721.78万 | 6.23% |
| 40 | 2025-07-30 | 51.43 | 0.98% | 0.88亿 | 2.75% | 670.77万 | 7.64% | 141.02万 | 1.61% | 529.75万 | 6.03% | -154.7万 | 1.76% | -516.07万 | 5.88% |
| 41 | 2025-07-29 | 50.93 | 0.32% | 1.33亿 | 4.19% | 0.11亿 | 7.9% | 829.94万 | 6.22% | 223.18万 | 1.67% | -99.62万 | 0.75% | -953.5万 | 7.15% |
| 42 | 2025-07-28 | 50.77 | 12.82% | 1.81亿 | 5.9% | -0.13亿 | 6.91% | 156.87万 | 0.87% | -0.14亿 | 7.78% | 772.75万 | 4.27% | 479.94万 | 2.65% |
| 43 | 2025-07-25 | 45 | 0.54% | 0.88亿 | 3.18% | -294.61万 | 3.34% | -560.82万 | 6.37% | 266.21万 | 3.02% | 779.19万 | 8.84% | -484.58万 | 5.5% |
| 44 | 2025-07-24 | 44.76 | 7.08% | 0.98亿 | 3.65% | -182.33万 | 1.85% | 528.46万 | 5.37% | -710.79万 | 7.22% | 427.26万 | 4.34% | -244.93万 | 2.49% |
| 45 | 2025-07-23 | 41.8 | -3.02% | 0.78亿 | 2.98% | -565.34万 | 7.25% | -0.19亿 | 23.84% | 0.13亿 | 16.59% | 969.07万 | 12.42% | -403.72万 | 5.18% |
| 46 | 2025-07-22 | 43.1 | 5.66% | 1亿 | 3.81% | 271.63万 | 2.72% | 696.76万 | 6.97% | -425.14万 | 4.25% | 381.53万 | 3.82% | -653.15万 | 6.53% |
| 47 | 2025-07-21 | 40.79 | 2.31% | 0.6亿 | 2.37% | -688.67万 | 11.46% | -429.2万 | 7.14% | -259.47万 | 4.32% | 410.55万 | 6.83% | 278.13万 | 4.63% |
| 48 | 2025-07-18 | 39.87 | -0.03% | 0.49亿 | 1.95% | 75.22万 | 1.54% | -106.31万 | 2.18% | 181.53万 | 3.72% | 345.09万 | 7.06% | -420.31万 | 8.6% |
| 49 | 2025-07-17 | 39.88 | -0.5% | 0.55亿 | 2.21% | -0.14亿 | 26.11% | -523.82万 | 9.54% | -909.24万 | 16.57% | 931.04万 | 16.96% | 502.02万 | 9.15% |
| 50 | 2025-07-16 | 40.08 | -0.64% | 0.47亿 | 1.87% | -222.83万 | 4.79% | -87.53万 | 1.88% | -135.3万 | 2.91% | 371.75万 | 7.99% | -148.92万 | 3.2% |